VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:03:10 | - | 51,339 |
13.01.25 16:03:05 | - | 51,350 |
13.01.25 16:02:58 | - | 51,340 |
13.01.25 16:02:56 | - | 51,340 |
13.01.25 16:02:54 | - | 51,340 |
13.01.25 16:02:53 | - | 51,330 |
13.01.25 16:02:37 | - | 51,320 |
13.01.25 16:02:29 | - | 51,309 |
13.01.25 16:02:22 | - | 51,309 |
13.01.25 16:02:21 | - | 51,300 |
13.01.25 16:02:15 | - | 51,319 |
13.01.25 16:02:13 | - | 51,300 |
13.01.25 16:02:13 | - | 51,300 |
13.01.25 16:02:07 | - | 51,300 |
13.01.25 16:02:04 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:02:01 | - | 51,300 |
13.01.25 16:01:56 | - | 51,309 |
13.01.25 16:01:54 | - | 51,295 |
13.01.25 16:01:51 | - | 51,290 |
13.01.25 16:01:50 | - | 51,295 |
13.01.25 16:01:48 | - | 51,315 |
13.01.25 16:01:43 | - | 51,315 |
13.01.25 16:01:38 | - | 51,315 |
13.01.25 16:01:37 | - | 51,310 |
13.01.25 16:01:36 | - | 51,310 |
13.01.25 16:01:20 | - | 51,330 |
13.01.25 16:01:19 | - | 51,325 |
13.01.25 16:01:18 | - | 51,319 |
13.01.25 16:01:17 | - | 51,320 |
13.01.25 16:01:14 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:01:12 | - | 51,320 |
13.01.25 16:01:06 | - | 51,310 |
13.01.25 16:01:04 | - | 51,310 |
13.01.25 16:00:56 | - | 51,300 |
13.01.25 16:00:54 | - | 51,310 |
13.01.25 16:00:40 | - | 51,300 |
13.01.25 16:00:35 | - | 51,298 |
13.01.25 16:00:30 | - | 51,290 |
13.01.25 16:00:26 | - | 51,300 |
13.01.25 16:00:10 | - | 51,279 |
13.01.25 16:00:05 | - | 51,290 |
13.01.25 15:59:58 | - | 51,310 |
13.01.25 15:59:44 | - | 51,305 |
13.01.25 15:59:37 | - | 51,310 |
13.01.25 15:59:35 | - | 51,305 |