VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:38:43 | - | 51,090 |
13.01.25 15:38:36 | - | 51,080 |
13.01.25 15:38:32 | - | 51,090 |
13.01.25 15:38:30 | - | 51,090 |
13.01.25 15:38:18 | - | 51,090 |
13.01.25 15:38:16 | - | 51,070 |
13.01.25 15:38:13 | - | 51,060 |
13.01.25 15:38:11 | - | 51,050 |
13.01.25 15:38:06 | - | 51,060 |
13.01.25 15:38:04 | - | 51,060 |
13.01.25 15:38:01 | - | 51,060 |
13.01.25 15:37:56 | - | 51,040 |
13.01.25 15:37:53 | - | 51,050 |
13.01.25 15:37:46 | - | 51,070 |
13.01.25 15:37:40 | - | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:37:29 | - | 51,090 |
13.01.25 15:37:21 | - | 51,100 |
13.01.25 15:37:16 | - | 51,080 |
13.01.25 15:37:15 | - | 51,080 |
13.01.25 15:37:10 | - | 51,090 |
13.01.25 15:37:07 | - | 51,100 |
13.01.25 15:37:03 | - | 51,110 |
13.01.25 15:37:00 | - | 51,110 |
13.01.25 15:36:56 | - | 51,110 |
13.01.25 15:36:55 | - | 51,110 |
13.01.25 15:36:48 | - | 51,150 |
13.01.25 15:36:45 | - | 51,150 |
13.01.25 15:36:38 | - | 51,160 |
13.01.25 15:36:36 | - | 51,160 |
13.01.25 15:36:34 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:36:32 | - | 51,160 |
13.01.25 15:36:26 | - | 51,190 |
13.01.25 15:36:23 | - | 51,190 |
13.01.25 15:36:08 | - | 51,190 |
13.01.25 15:35:59 | - | 51,190 |
13.01.25 15:35:54 | - | 51,200 |
13.01.25 15:35:49 | - | 51,200 |
13.01.25 15:35:46 | - | 51,200 |
13.01.25 15:35:44 | - | 51,200 |
13.01.25 15:35:43 | - | 51,200 |
13.01.25 15:35:32 | - | 51,230 |
13.01.25 15:35:28 | - | 51,240 |
13.01.25 15:35:25 | - | 51,250 |
13.01.25 15:35:22 | - | 51,250 |
13.01.25 15:35:20 | - | 51,250 |