VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:35:16 | - | 51,250 |
13.01.25 15:35:13 | - | 51,260 |
13.01.25 15:35:10 | - | 51,250 |
13.01.25 15:35:06 | - | 51,260 |
13.01.25 15:35:03 | - | 51,250 |
13.01.25 15:35:01 | - | 51,240 |
13.01.25 15:34:47 | - | 51,200 |
13.01.25 15:34:45 | - | 51,190 |
13.01.25 15:34:32 | - | 51,190 |
13.01.25 15:34:28 | - | 51,190 |
13.01.25 15:34:27 | - | 51,190 |
13.01.25 15:34:19 | - | 51,190 |
13.01.25 15:34:15 | - | 51,190 |
13.01.25 15:34:10 | - | 51,200 |
13.01.25 15:34:08 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:34:05 | - | 51,210 |
13.01.25 15:33:58 | - | 51,190 |
13.01.25 15:33:56 | - | 51,200 |
13.01.25 15:33:54 | - | 51,190 |
13.01.25 15:33:53 | - | 51,190 |
13.01.25 15:33:49 | - | 51,170 |
13.01.25 15:33:47 | - | 51,150 |
13.01.25 15:33:43 | - | 51,160 |
13.01.25 15:33:41 | - | 51,160 |
13.01.25 15:33:37 | - | 51,180 |
13.01.25 15:33:34 | - | 51,190 |
13.01.25 15:33:29 | - | 51,190 |
13.01.25 15:33:23 | - | 51,200 |
13.01.25 15:33:20 | - | 51,180 |
13.01.25 15:33:05 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:33:03 | - | 51,260 |
13.01.25 15:32:58 | - | 51,260 |
13.01.25 15:32:55 | - | 51,260 |
13.01.25 15:32:48 | - | 51,260 |
13.01.25 15:32:44 | - | 51,260 |
13.01.25 15:32:42 | - | 51,260 |
13.01.25 15:32:37 | - | 51,260 |
13.01.25 15:32:33 | - | 51,260 |
13.01.25 15:32:28 | - | 51,250 |
13.01.25 15:32:26 | - | 51,230 |
13.01.25 15:32:24 | - | 51,230 |
13.01.25 15:32:20 | - | 51,240 |
13.01.25 15:32:19 | - | 51,230 |
13.01.25 15:32:14 | - | 51,240 |
13.01.25 15:32:13 | - | 51,250 |