VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:07 | - | 51,230 |
13.01.25 15:32:07 | - | 51,230 |
13.01.25 15:32:06 | - | 51,220 |
13.01.25 15:32:04 | - | 51,210 |
13.01.25 15:32:04 | - | 51,200 |
13.01.25 15:32:01 | - | 51,190 |
13.01.25 15:31:59 | - | 51,180 |
13.01.25 15:31:57 | - | 51,170 |
13.01.25 15:31:55 | - | 51,150 |
13.01.25 15:31:54 | - | 51,150 |
13.01.25 15:31:52 | - | 51,150 |
13.01.25 15:31:50 | - | 51,150 |
13.01.25 15:31:46 | - | 51,150 |
13.01.25 15:31:45 | - | 51,160 |
13.01.25 15:31:40 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:31:36 | - | 51,110 |
13.01.25 15:31:30 | - | 51,190 |
13.01.25 15:31:22 | - | 51,190 |
13.01.25 15:31:20 | - | 51,190 |
13.01.25 15:31:16 | - | 51,190 |
13.01.25 15:31:15 | - | 51,190 |
13.01.25 15:31:12 | - | 51,190 |
13.01.25 15:31:09 | - | 51,200 |
13.01.25 15:31:07 | - | 51,190 |
13.01.25 15:31:06 | - | 51,190 |
13.01.25 15:31:05 | - | 51,210 |
13.01.25 15:31:02 | - | 51,190 |
13.01.25 15:31:01 | - | 51,180 |
13.01.25 15:30:54 | - | 51,200 |
13.01.25 15:30:53 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:30:51 | - | 51,190 |
13.01.25 15:30:45 | - | 51,190 |
13.01.25 15:30:43 | - | 51,200 |
13.01.25 15:30:36 | - | 51,190 |
13.01.25 15:30:33 | - | 51,180 |
13.01.25 15:30:31 | - | 51,160 |
13.01.25 15:30:29 | - | 51,141 |
13.01.25 15:30:23 | - | 51,160 |
13.01.25 15:30:22 | - | 51,160 |
13.01.25 15:30:20 | - | 51,160 |
13.01.25 15:30:20 | - | 51,160 |
13.01.25 15:30:18 | - | 51,160 |
13.01.25 15:30:17 | - | 51,160 |
13.01.25 15:30:17 | - | 51,160 |
13.01.25 15:29:58 | - | 51,160 |