VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:56 | - | 43,878 |
08:07:55 | - | 43,893 |
08:07:53 | - | 43,873 |
08:07:38 | - | 43,869 |
08:07:27 | - | 43,878 |
08:07:25 | - | 43,898 |
08:07:25 | - | 43,894 |
08:07:22 | - | 43,872 |
08:07:20 | - | 43,894 |
08:06:58 | - | 43,902 |
08:06:38 | - | 43,908 |
08:06:32 | - | 43,900 |
08:06:28 | - | 43,894 |
08:06:26 | - | 43,900 |
08:05:58 | - | 43,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:56 | - | 43,897 |
08:05:44 | - | 43,901 |
08:05:42 | - | 43,909 |
08:05:41 | - | 43,904 |
08:05:39 | - | 43,911 |
08:05:35 | - | 43,916 |
07.10.24 21:59:41 | - | 44,694 |
07.10.24 21:58:41 | - | 44,707 |
07.10.24 21:55:56 | - | 44,719 |
07.10.24 21:55:26 | - | 44,733 |
07.10.24 21:53:41 | - | 44,747 |
07.10.24 21:52:11 | - | 44,736 |
07.10.24 21:51:11 | - | 44,719 |
07.10.24 21:50:11 | - | 44,707 |
07.10.24 21:49:11 | - | 44,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:41 | - | 44,680 |
07.10.24 21:42:26 | - | 44,668 |
07.10.24 21:41:26 | - | 44,681 |
07.10.24 21:37:11 | - | 44,693 |
07.10.24 21:36:41 | - | 44,681 |
07.10.24 21:35:56 | - | 44,667 |
07.10.24 21:34:56 | - | 44,683 |
07.10.24 21:32:56 | - | 44,671 |
07.10.24 21:30:41 | - | 44,656 |
07.10.24 21:28:56 | - | 44,673 |
07.10.24 21:27:56 | - | 44,685 |
07.10.24 21:26:56 | - | 44,672 |
07.10.24 21:22:11 | - | 44,685 |
07.10.24 21:15:49 | - | 44,674 |
07.10.24 21:15:11 | - | 44,686 |