VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:45 | - | 44,855 |
07.10.24 17:19:41 | - | 44,845 |
07.10.24 17:19:11 | - | 44,845 |
07.10.24 17:19:00 | - | 44,840 |
07.10.24 17:18:54 | - | 44,830 |
07.10.24 17:18:53 | - | 44,830 |
07.10.24 17:18:52 | - | 44,830 |
07.10.24 17:18:47 | - | 44,830 |
07.10.24 17:17:37 | - | 44,830 |
07.10.24 17:17:15 | - | 44,830 |
07.10.24 17:16:48 | - | 44,823 |
07.10.24 17:16:27 | - | 44,823 |
07.10.24 17:16:27 | - | 44,828 |
07.10.24 17:16:20 | - | 44,828 |
07.10.24 17:16:13 | - | 44,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:08 | - | 44,838 |
07.10.24 17:15:43 | - | 44,838 |
07.10.24 17:15:22 | - | 44,838 |
07.10.24 17:15:21 | - | 44,840 |
07.10.24 17:15:17 | - | 44,845 |
07.10.24 17:14:50 | - | 44,850 |
07.10.24 17:14:12 | - | 44,843 |
07.10.24 17:13:41 | - | 44,843 |
07.10.24 17:13:24 | - | 44,845 |
07.10.24 17:13:10 | - | 44,840 |
07.10.24 17:12:13 | - | 44,833 |
07.10.24 17:11:43 | - | 44,833 |
07.10.24 17:11:40 | - | 44,833 |
07.10.24 17:11:10 | - | 44,835 |
07.10.24 17:10:43 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:21 | - | 44,820 |
07.10.24 17:10:01 | - | 44,825 |
07.10.24 17:09:56 | - | 44,825 |
07.10.24 17:09:41 | - | 44,820 |
07.10.24 17:09:39 | - | 44,808 |
07.10.24 17:09:39 | - | 44,815 |
07.10.24 17:09:37 | - | 44,820 |
07.10.24 17:09:36 | - | 44,815 |
07.10.24 17:09:17 | - | 44,820 |
07.10.24 17:09:14 | - | 44,825 |
07.10.24 17:09:02 | - | 44,810 |
07.10.24 17:08:39 | - | 44,810 |
07.10.24 17:08:38 | - | 44,810 |
07.10.24 17:08:24 | - | 44,803 |
07.10.24 17:08:22 | - | 44,808 |