VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:40 | - | 44,820 |
07.10.24 17:02:32 | - | 44,823 |
07.10.24 17:02:22 | - | 44,825 |
07.10.24 17:02:22 | - | 44,833 |
07.10.24 17:01:46 | - | 44,837 |
07.10.24 17:01:36 | - | 44,843 |
07.10.24 17:01:34 | - | 44,848 |
07.10.24 17:01:29 | - | 44,848 |
07.10.24 17:01:15 | - | 44,848 |
07.10.24 17:01:15 | - | 44,848 |
07.10.24 17:01:08 | - | 44,850 |
07.10.24 17:01:04 | - | 44,855 |
07.10.24 17:00:31 | - | 44,855 |
07.10.24 17:00:26 | - | 44,855 |
07.10.24 17:00:12 | - | 44,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:11 | - | 44,875 |
07.10.24 17:00:09 | - | 44,878 |
07.10.24 17:00:07 | - | 44,878 |
07.10.24 17:00:05 | - | 44,890 |
07.10.24 17:00:01 | - | 44,888 |
07.10.24 16:59:35 | - | 44,898 |
07.10.24 16:59:35 | - | 44,898 |
07.10.24 16:59:34 | - | 44,898 |
07.10.24 16:59:27 | - | 44,903 |
07.10.24 16:59:22 | - | 44,908 |
07.10.24 16:58:57 | - | 44,913 |
07.10.24 16:58:53 | - | 44,915 |
07.10.24 16:58:52 | - | 44,920 |
07.10.24 16:58:45 | - | 44,920 |
07.10.24 16:58:44 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:22 | - | 44,910 |
07.10.24 16:58:06 | - | 44,910 |
07.10.24 16:58:04 | - | 44,910 |
07.10.24 16:57:59 | - | 44,903 |
07.10.24 16:57:29 | - | 44,903 |
07.10.24 16:57:03 | - | 44,903 |
07.10.24 16:56:48 | - | 44,905 |
07.10.24 16:56:35 | - | 44,910 |
07.10.24 16:56:09 | - | 44,905 |
07.10.24 16:55:39 | - | 44,905 |
07.10.24 16:55:09 | - | 44,905 |
07.10.24 16:54:38 | - | 44,905 |
07.10.24 16:54:26 | - | 44,905 |
07.10.24 16:54:24 | - | 44,905 |
07.10.24 16:53:52 | - | 44,900 |