VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:00 | - | 44,960 |
07.10.24 16:42:57 | - | 44,950 |
07.10.24 16:42:55 | - | 44,950 |
07.10.24 16:42:53 | - | 44,950 |
07.10.24 16:42:51 | - | 44,935 |
07.10.24 16:42:34 | - | 44,935 |
07.10.24 16:42:27 | - | 44,925 |
07.10.24 16:41:22 | - | 44,925 |
07.10.24 16:41:06 | - | 44,930 |
07.10.24 16:41:05 | - | 44,930 |
07.10.24 16:40:59 | - | 44,920 |
07.10.24 16:40:49 | - | 44,920 |
07.10.24 16:40:27 | - | 44,913 |
07.10.24 16:40:26 | - | 44,913 |
07.10.24 16:40:24 | - | 44,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:04 | - | 44,930 |
07.10.24 16:40:03 | - | 44,930 |
07.10.24 16:39:52 | - | 44,935 |
07.10.24 16:39:52 | - | 44,940 |
07.10.24 16:39:50 | - | 44,935 |
07.10.24 16:39:50 | - | 44,940 |
07.10.24 16:39:50 | - | 44,933 |
07.10.24 16:39:28 | - | 44,932 |
07.10.24 16:39:25 | - | 44,925 |
07.10.24 16:39:24 | - | 44,930 |
07.10.24 16:39:23 | - | 44,923 |
07.10.24 16:38:53 | - | 44,923 |
07.10.24 16:38:52 | - | 44,923 |
07.10.24 16:38:51 | - | 44,923 |
07.10.24 16:38:50 | - | 44,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:50 | - | 44,923 |
07.10.24 16:38:48 | - | 44,930 |
07.10.24 16:38:32 | - | 44,933 |
07.10.24 16:38:14 | - | 44,938 |
07.10.24 16:37:54 | - | 44,940 |
07.10.24 16:37:38 | - | 44,945 |
07.10.24 16:37:38 | - | 44,938 |
07.10.24 16:37:29 | - | 44,933 |
07.10.24 16:37:26 | - | 44,933 |
07.10.24 16:37:25 | - | 44,935 |
07.10.24 16:37:24 | - | 44,940 |
07.10.24 16:37:24 | - | 44,935 |
07.10.24 16:37:22 | - | 44,940 |
07.10.24 16:37:05 | - | 44,933 |
07.10.24 16:36:49 | - | 44,938 |