VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:30:17 | - | 51,590 |
14.01.25 10:30:17 | - | 51,590 |
14.01.25 10:30:13 | - | 51,590 |
14.01.25 10:30:13 | - | 51,585 |
14.01.25 10:30:12 | - | 51,577 |
14.01.25 10:30:10 | - | 51,565 |
14.01.25 10:30:10 | - | 51,571 |
14.01.25 10:30:09 | - | 51,590 |
14.01.25 10:30:08 | - | 51,545 |
14.01.25 10:30:07 | - | 51,575 |
14.01.25 10:30:06 | - | 51,543 |
14.01.25 10:30:05 | - | 51,600 |
14.01.25 10:30:04 | - | 51,595 |
14.01.25 10:30:04 | - | 51,544 |
14.01.25 10:30:04 | - | 51,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:30:03 | - | 51,544 |
14.01.25 10:30:03 | - | 51,575 |
14.01.25 10:30:01 | - | 51,600 |
14.01.25 10:30:01 | - | 51,555 |
14.01.25 10:30:00 | - | 51,571 |
14.01.25 10:29:59 | - | 51,581 |
14.01.25 10:29:58 | - | 51,600 |
14.01.25 10:29:58 | - | 51,567 |
14.01.25 10:29:57 | - | 51,575 |
14.01.25 10:29:56 | - | 51,585 |
14.01.25 10:29:56 | - | 51,579 |
14.01.25 10:29:56 | - | 51,605 |
14.01.25 10:29:55 | - | 51,605 |
14.01.25 10:29:55 | - | 51,605 |
14.01.25 10:29:55 | - | 51,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:29:54 | - | 51,538 |
14.01.25 10:29:53 | - | 51,637 |
14.01.25 10:29:52 | - | 51,630 |
14.01.25 10:29:51 | - | 51,703 |
14.01.25 10:29:50 | - | 51,693 |
14.01.25 10:29:50 | - | 51,702 |
14.01.25 10:29:50 | - | 51,712 |
14.01.25 10:29:48 | - | 51,740 |
14.01.25 10:29:47 | - | 51,735 |
14.01.25 10:29:42 | - | 51,745 |
14.01.25 10:29:12 | - | 51,745 |
14.01.25 10:29:09 | - | 51,745 |
14.01.25 10:29:09 | - | 51,745 |
14.01.25 10:28:56 | - | 51,745 |
14.01.25 10:28:56 | - | 51,739 |