VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:41 | - | 44,595 |
07.10.24 17:51:41 | - | 44,608 |
07.10.24 17:49:42 | - | 44,587 |
07.10.24 17:47:21 | - | 44,599 |
07.10.24 17:47:11 | - | 44,587 |
07.10.24 17:46:32 | - | 44,599 |
07.10.24 17:29:27 | - | 44,873 |
07.10.24 17:29:24 | - | 44,873 |
07.10.24 17:29:21 | - | 44,873 |
07.10.24 17:29:20 | - | 44,873 |
07.10.24 17:29:19 | - | 44,880 |
07.10.24 17:29:18 | - | 44,875 |
07.10.24 17:29:17 | - | 44,880 |
07.10.24 17:29:15 | - | 44,878 |
07.10.24 17:29:10 | - | 44,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:42 | - | 44,888 |
07.10.24 17:28:12 | - | 44,890 |
07.10.24 17:28:02 | - | 44,885 |
07.10.24 17:28:00 | - | 44,890 |
07.10.24 17:27:59 | - | 44,890 |
07.10.24 17:27:57 | - | 44,910 |
07.10.24 17:27:57 | - | 44,905 |
07.10.24 17:27:51 | - | 44,910 |
07.10.24 17:27:50 | - | 44,905 |
07.10.24 17:27:44 | - | 44,900 |
07.10.24 17:27:42 | - | 44,890 |
07.10.24 17:27:37 | - | 44,890 |
07.10.24 17:27:37 | - | 44,885 |
07.10.24 17:27:24 | - | 44,885 |
07.10.24 17:27:24 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:18 | - | 44,870 |
07.10.24 17:26:09 | - | 44,873 |
07.10.24 17:25:04 | - | 44,870 |
07.10.24 17:25:04 | - | 44,870 |
07.10.24 17:24:55 | - | 44,863 |
07.10.24 17:24:12 | - | 44,863 |
07.10.24 17:24:09 | - | 44,868 |
07.10.24 17:23:26 | - | 44,870 |
07.10.24 17:22:53 | - | 44,868 |
07.10.24 17:22:23 | - | 44,870 |
07.10.24 17:22:02 | - | 44,863 |
07.10.24 17:20:56 | - | 44,860 |
07.10.24 17:19:49 | - | 44,860 |
07.10.24 17:19:47 | - | 44,860 |
07.10.24 17:19:45 | - | 44,860 |