VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:34:02 | - | 51,250 |
13.01.25 16:33:33 | - | 51,270 |
13.01.25 16:33:30 | - | 51,270 |
13.01.25 16:33:27 | - | 51,270 |
13.01.25 16:33:25 | - | 51,260 |
13.01.25 16:33:23 | - | 51,270 |
13.01.25 16:33:20 | - | 51,260 |
13.01.25 16:33:18 | - | 51,250 |
13.01.25 16:33:17 | - | 51,250 |
13.01.25 16:33:04 | - | 51,240 |
13.01.25 16:33:01 | - | 51,250 |
13.01.25 16:32:59 | - | 51,250 |
13.01.25 16:32:55 | - | 51,240 |
13.01.25 16:32:50 | - | 51,250 |
13.01.25 16:32:45 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:32:36 | - | 51,250 |
13.01.25 16:32:36 | - | 51,250 |
13.01.25 16:32:35 | - | 51,250 |
13.01.25 16:32:33 | - | 51,250 |
13.01.25 16:32:29 | - | 51,260 |
13.01.25 16:32:27 | - | 51,250 |
13.01.25 16:32:25 | - | 51,240 |
13.01.25 16:32:24 | - | 51,240 |
13.01.25 16:32:23 | - | 51,241 |
13.01.25 16:32:23 | - | 51,231 |
13.01.25 16:32:19 | - | 51,251 |
13.01.25 16:32:15 | - | 51,261 |
13.01.25 16:32:15 | - | 51,251 |
13.01.25 16:32:13 | - | 51,280 |
13.01.25 16:32:09 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:32:04 | - | 51,290 |
13.01.25 16:32:04 | - | 51,280 |
13.01.25 16:32:03 | - | 51,290 |
13.01.25 16:31:58 | - | 51,280 |
13.01.25 16:31:52 | - | 51,280 |
13.01.25 16:31:50 | - | 51,280 |
13.01.25 16:31:46 | - | 51,280 |
13.01.25 16:31:40 | - | 51,280 |
13.01.25 16:31:37 | - | 51,280 |
13.01.25 16:31:29 | - | 51,280 |
13.01.25 16:31:29 | - | 51,280 |
13.01.25 16:31:25 | - | 51,280 |
13.01.25 16:31:23 | - | 51,280 |
13.01.25 16:31:20 | - | 51,280 |
13.01.25 16:31:16 | - | 51,270 |