VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:56 | - | 44,675 |
07.10.24 21:12:11 | - | 44,661 |
07.10.24 21:07:26 | - | 44,646 |
07.10.24 21:06:11 | - | 44,629 |
07.10.24 21:04:56 | - | 44,610 |
07.10.24 21:01:56 | - | 44,595 |
07.10.24 21:00:59 | - | 44,575 |
07.10.24 21:00:26 | - | 44,563 |
07.10.24 20:59:41 | - | 44,577 |
07.10.24 20:59:11 | - | 44,590 |
07.10.24 20:57:41 | - | 44,603 |
07.10.24 20:56:41 | - | 44,617 |
07.10.24 20:53:11 | - | 44,605 |
07.10.24 20:52:28 | - | 44,591 |
07.10.24 20:50:26 | - | 44,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:11 | - | 44,565 |
07.10.24 20:47:11 | - | 44,579 |
07.10.24 20:46:56 | - | 44,603 |
07.10.24 20:46:11 | - | 44,623 |
07.10.24 20:45:11 | - | 44,646 |
07.10.24 20:43:11 | - | 44,664 |
07.10.24 20:42:13 | - | 44,676 |
07.10.24 20:40:26 | - | 44,664 |
07.10.24 20:38:56 | - | 44,652 |
07.10.24 20:38:26 | - | 44,666 |
07.10.24 20:37:26 | - | 44,644 |
07.10.24 20:36:11 | - | 44,630 |
07.10.24 20:35:41 | - | 44,646 |
07.10.24 20:35:26 | - | 44,659 |
07.10.24 20:32:41 | - | 44,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:56 | - | 44,660 |
07.10.24 20:30:43 | - | 44,648 |
07.10.24 20:30:26 | - | 44,622 |
07.10.24 20:30:11 | - | 44,648 |
07.10.24 20:29:56 | - | 44,695 |
07.10.24 20:27:11 | - | 44,712 |
07.10.24 20:21:41 | - | 44,700 |
07.10.24 20:13:18 | - | 44,687 |
07.10.24 20:10:41 | - | 44,675 |
07.10.24 20:09:41 | - | 44,662 |
07.10.24 20:07:26 | - | 44,650 |
07.10.24 20:05:11 | - | 44,664 |
07.10.24 20:03:44 | - | 44,681 |
07.10.24 20:02:41 | - | 44,669 |
07.10.24 20:01:11 | - | 44,681 |