F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 43,135 |
03.10.24 16:00:57 | - | 43,135 |
03.10.24 16:00:50 | - | 43,140 |
03.10.24 16:00:47 | - | 43,120 |
03.10.24 16:00:45 | - | 43,120 |
03.10.24 16:00:41 | - | 43,120 |
03.10.24 16:00:35 | - | 43,135 |
03.10.24 16:00:32 | - | 43,115 |
03.10.24 16:00:28 | - | 43,115 |
03.10.24 16:00:22 | - | 43,066 |
03.10.24 16:00:17 | - | 43,090 |
03.10.24 16:00:13 | - | 43,075 |
03.10.24 16:00:04 | - | 43,017 |
03.10.24 15:59:56 | - | 43,036 |
03.10.24 15:59:54 | - | 43,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:52 | - | 43,061 |
03.10.24 15:59:45 | - | 43,060 |
03.10.24 15:59:44 | - | 43,080 |
03.10.24 15:59:42 | - | 43,085 |
03.10.24 15:59:41 | - | 43,085 |
03.10.24 15:59:40 | - | 43,085 |
03.10.24 15:59:39 | - | 43,080 |
03.10.24 15:59:39 | - | 43,085 |
03.10.24 15:59:39 | - | 43,090 |
03.10.24 15:59:38 | - | 43,085 |
03.10.24 15:59:38 | - | 43,090 |
03.10.24 15:59:37 | - | 43,081 |
03.10.24 15:59:37 | - | 43,077 |
03.10.24 15:59:37 | - | 43,085 |
03.10.24 15:59:36 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:36 | - | 43,080 |
03.10.24 15:59:35 | - | 43,085 |
03.10.24 15:59:34 | - | 43,080 |
03.10.24 15:59:34 | - | 43,080 |
03.10.24 15:59:30 | - | 43,085 |
03.10.24 15:59:30 | - | 43,080 |
03.10.24 15:59:29 | - | 43,085 |
03.10.24 15:59:27 | - | 43,080 |
03.10.24 15:59:26 | - | 43,080 |
03.10.24 15:59:26 | - | 43,085 |
03.10.24 15:59:24 | - | 43,085 |
03.10.24 15:59:23 | - | 43,080 |
03.10.24 15:59:23 | - | 43,074 |
03.10.24 15:59:22 | - | 43,080 |
03.10.24 15:59:21 | - | 43,085 |