F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:15 | - | 43,045 |
03.10.24 15:50:58 | - | 43,047 |
03.10.24 15:50:58 | - | 43,045 |
03.10.24 15:50:43 | - | 43,045 |
03.10.24 15:50:38 | - | 43,047 |
03.10.24 15:50:28 | - | 43,047 |
03.10.24 15:50:23 | - | 43,050 |
03.10.24 15:50:20 | - | 43,050 |
03.10.24 15:50:15 | - | 43,055 |
03.10.24 15:50:12 | - | 43,055 |
03.10.24 15:50:05 | - | 43,055 |
03.10.24 15:49:50 | - | 43,055 |
03.10.24 15:49:48 | - | 43,055 |
03.10.24 15:49:38 | - | 43,055 |
03.10.24 15:49:27 | - | 43,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:27 | - | 43,047 |
03.10.24 15:49:24 | - | 43,044 |
03.10.24 15:49:17 | - | 43,045 |
03.10.24 15:49:13 | - | 43,045 |
03.10.24 15:49:07 | - | 43,045 |
03.10.24 15:48:54 | - | 43,045 |
03.10.24 15:48:54 | - | 43,045 |
03.10.24 15:48:47 | - | 43,045 |
03.10.24 15:48:32 | - | 43,045 |
03.10.24 15:48:31 | - | 43,040 |
03.10.24 15:48:17 | - | 43,035 |
03.10.24 15:48:06 | - | 43,035 |
03.10.24 15:48:05 | - | 43,035 |
03.10.24 15:48:03 | - | 43,035 |
03.10.24 15:48:01 | - | 43,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:55 | - | 43,025 |
03.10.24 15:47:32 | - | 43,025 |
03.10.24 15:47:27 | - | 43,025 |
03.10.24 15:47:26 | - | 43,025 |
03.10.24 15:47:25 | - | 43,025 |
03.10.24 15:47:05 | - | 43,025 |
03.10.24 15:46:58 | - | 43,025 |
03.10.24 15:46:54 | - | 43,013 |
03.10.24 15:46:53 | - | 43,020 |
03.10.24 15:46:53 | - | 43,021 |
03.10.24 15:46:51 | - | 43,023 |
03.10.24 15:46:50 | - | 43,030 |
03.10.24 15:46:50 | - | 43,023 |
03.10.24 15:46:44 | - | 43,030 |
03.10.24 15:46:43 | - | 43,026 |