F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:20 | - | 43,035 |
03.10.24 15:53:14 | - | 43,032 |
03.10.24 15:53:13 | - | 43,030 |
03.10.24 15:53:12 | - | 43,035 |
03.10.24 15:53:11 | - | 43,030 |
03.10.24 15:53:09 | - | 43,045 |
03.10.24 15:53:07 | - | 43,032 |
03.10.24 15:53:07 | - | 43,035 |
03.10.24 15:53:05 | - | 43,030 |
03.10.24 15:53:02 | - | 43,030 |
03.10.24 15:52:59 | - | 43,032 |
03.10.24 15:52:58 | - | 43,032 |
03.10.24 15:52:57 | - | 43,032 |
03.10.24 15:52:53 | - | 43,032 |
03.10.24 15:52:53 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:44 | - | 43,037 |
03.10.24 15:52:40 | - | 43,037 |
03.10.24 15:52:40 | - | 43,040 |
03.10.24 15:52:40 | - | 43,037 |
03.10.24 15:52:39 | - | 43,032 |
03.10.24 15:52:35 | - | 43,032 |
03.10.24 15:52:35 | - | 43,027 |
03.10.24 15:52:35 | - | 43,035 |
03.10.24 15:52:32 | - | 43,032 |
03.10.24 15:52:31 | - | 43,037 |
03.10.24 15:52:30 | - | 43,037 |
03.10.24 15:52:28 | - | 43,037 |
03.10.24 15:52:26 | - | 43,037 |
03.10.24 15:52:24 | - | 43,037 |
03.10.24 15:52:22 | - | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:21 | - | 43,035 |
03.10.24 15:52:19 | - | 43,040 |
03.10.24 15:52:18 | - | 43,040 |
03.10.24 15:52:16 | - | 43,040 |
03.10.24 15:52:15 | - | 43,033 |
03.10.24 15:52:08 | - | 43,040 |
03.10.24 15:52:03 | - | 43,040 |
03.10.24 15:52:01 | - | 43,035 |
03.10.24 15:51:59 | - | 43,035 |
03.10.24 15:51:48 | - | 43,031 |
03.10.24 15:51:37 | - | 43,031 |
03.10.24 15:51:35 | - | 43,031 |
03.10.24 15:51:33 | - | 43,037 |
03.10.24 15:51:31 | - | 43,039 |
03.10.24 15:51:29 | - | 43,045 |