F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:39 | - | 43,195 |
03.10.24 16:04:35 | - | 43,205 |
03.10.24 16:04:30 | - | 43,190 |
03.10.24 16:04:16 | - | 43,195 |
03.10.24 16:04:13 | - | 43,195 |
03.10.24 16:04:01 | - | 43,185 |
03.10.24 16:04:00 | - | 43,180 |
03.10.24 16:03:59 | - | 43,185 |
03.10.24 16:03:52 | - | 43,190 |
03.10.24 16:03:44 | - | 43,190 |
03.10.24 16:03:34 | - | 43,180 |
03.10.24 16:03:30 | - | 43,180 |
03.10.24 16:03:26 | - | 43,180 |
03.10.24 16:03:23 | - | 43,180 |
03.10.24 16:03:22 | - | 43,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:21 | - | 43,180 |
03.10.24 16:03:08 | - | 43,175 |
03.10.24 16:03:03 | - | 43,165 |
03.10.24 16:03:02 | - | 43,160 |
03.10.24 16:03:00 | - | 43,165 |
03.10.24 16:02:58 | - | 43,160 |
03.10.24 16:02:56 | - | 43,160 |
03.10.24 16:02:55 | - | 43,160 |
03.10.24 16:02:53 | - | 43,160 |
03.10.24 16:02:51 | - | 43,160 |
03.10.24 16:02:45 | - | 43,155 |
03.10.24 16:02:42 | - | 43,145 |
03.10.24 16:02:37 | - | 43,145 |
03.10.24 16:02:27 | - | 43,140 |
03.10.24 16:02:25 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:21 | - | 43,145 |
03.10.24 16:02:20 | - | 43,130 |
03.10.24 16:02:13 | - | 43,135 |
03.10.24 16:02:09 | - | 43,135 |
03.10.24 16:02:08 | - | 43,135 |
03.10.24 16:02:05 | - | 43,125 |
03.10.24 16:01:59 | - | 43,130 |
03.10.24 16:01:55 | - | 43,120 |
03.10.24 16:01:40 | - | 43,120 |
03.10.24 16:01:38 | - | 43,110 |
03.10.24 16:01:29 | - | 43,105 |
03.10.24 16:01:29 | - | 43,130 |
03.10.24 16:01:22 | - | 43,125 |
03.10.24 16:01:19 | - | 43,130 |
03.10.24 16:01:09 | - | 43,135 |