F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:14 | - | 43,063 |
03.10.24 16:25:57 | - | 43,070 |
03.10.24 16:25:56 | - | 43,075 |
03.10.24 16:25:46 | - | 43,070 |
03.10.24 16:25:41 | - | 43,070 |
03.10.24 16:25:40 | - | 43,075 |
03.10.24 16:25:32 | - | 43,070 |
03.10.24 16:25:25 | - | 43,070 |
03.10.24 16:25:22 | - | 43,075 |
03.10.24 16:25:21 | - | 43,070 |
03.10.24 16:25:11 | - | 43,070 |
03.10.24 16:24:59 | - | 43,070 |
03.10.24 16:24:56 | - | 43,060 |
03.10.24 16:24:52 | - | 43,065 |
03.10.24 16:24:47 | - | 43,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:47 | - | 43,070 |
03.10.24 16:24:46 | - | 43,065 |
03.10.24 16:24:46 | - | 43,070 |
03.10.24 16:24:45 | - | 43,060 |
03.10.24 16:24:45 | - | 43,065 |
03.10.24 16:24:41 | - | 43,070 |
03.10.24 16:24:14 | - | 43,060 |
03.10.24 16:24:02 | - | 43,060 |
03.10.24 16:23:56 | - | 43,060 |
03.10.24 16:23:53 | - | 43,060 |
03.10.24 16:23:51 | - | 43,060 |
03.10.24 16:23:48 | - | 43,060 |
03.10.24 16:23:39 | - | 43,045 |
03.10.24 16:23:30 | - | 43,045 |
03.10.24 16:23:20 | - | 43,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:12 | - | 43,045 |
03.10.24 16:23:09 | - | 43,035 |
03.10.24 16:23:07 | - | 43,035 |
03.10.24 16:23:03 | - | 43,030 |
03.10.24 16:22:57 | - | 43,055 |
03.10.24 16:22:51 | - | 43,090 |
03.10.24 16:22:50 | - | 43,095 |
03.10.24 16:22:45 | - | 43,100 |
03.10.24 16:22:36 | - | 43,105 |
03.10.24 16:22:11 | - | 43,105 |
03.10.24 16:22:04 | - | 43,110 |
03.10.24 16:21:28 | - | 43,105 |
03.10.24 16:21:15 | - | 43,110 |
03.10.24 16:21:11 | - | 43,115 |
03.10.24 16:21:05 | - | 43,115 |