F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:56 | - | 43,080 |
03.10.24 16:33:14 | - | 43,080 |
03.10.24 16:32:19 | - | 43,070 |
03.10.24 16:32:13 | - | 43,070 |
03.10.24 16:32:03 | - | 43,060 |
03.10.24 16:31:30 | - | 43,060 |
03.10.24 16:30:35 | - | 43,060 |
03.10.24 16:30:20 | - | 43,065 |
03.10.24 16:30:10 | - | 43,065 |
03.10.24 16:29:50 | - | 43,060 |
03.10.24 16:29:48 | - | 43,042 |
03.10.24 16:29:39 | - | 43,065 |
03.10.24 16:29:36 | - | 43,060 |
03.10.24 16:29:33 | - | 43,060 |
03.10.24 16:29:31 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:00 | - | 43,070 |
03.10.24 16:28:09 | - | 43,065 |
03.10.24 16:28:08 | - | 43,070 |
03.10.24 16:28:02 | - | 43,065 |
03.10.24 16:27:55 | - | 43,065 |
03.10.24 16:27:54 | - | 43,058 |
03.10.24 16:27:51 | - | 43,070 |
03.10.24 16:27:50 | - | 43,065 |
03.10.24 16:27:44 | - | 43,065 |
03.10.24 16:27:39 | - | 43,055 |
03.10.24 16:27:37 | - | 43,045 |
03.10.24 16:27:35 | - | 43,060 |
03.10.24 16:27:28 | - | 43,045 |
03.10.24 16:27:05 | - | 43,042 |
03.10.24 16:27:05 | - | 43,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:01 | - | 43,047 |
03.10.24 16:26:59 | - | 43,042 |
03.10.24 16:26:57 | - | 43,050 |
03.10.24 16:26:53 | - | 43,065 |
03.10.24 16:26:50 | - | 43,060 |
03.10.24 16:26:46 | - | 43,070 |
03.10.24 16:26:42 | - | 43,070 |
03.10.24 16:26:36 | - | 43,070 |
03.10.24 16:26:34 | - | 43,070 |
03.10.24 16:26:33 | - | 43,072 |
03.10.24 16:26:24 | - | 43,072 |
03.10.24 16:26:21 | - | 43,075 |
03.10.24 16:26:19 | - | 43,075 |
03.10.24 16:26:15 | - | 43,070 |
03.10.24 16:26:14 | - | 43,063 |