F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:59 | - | 43,120 |
03.10.24 16:20:37 | - | 43,125 |
03.10.24 16:20:23 | - | 43,120 |
03.10.24 16:20:10 | - | 43,125 |
03.10.24 16:20:05 | - | 43,130 |
03.10.24 16:19:47 | - | 43,135 |
03.10.24 16:19:46 | - | 43,140 |
03.10.24 16:19:44 | - | 43,145 |
03.10.24 16:18:54 | - | 43,145 |
03.10.24 16:18:52 | - | 43,145 |
03.10.24 16:18:39 | - | 43,150 |
03.10.24 16:18:33 | - | 43,160 |
03.10.24 16:18:23 | - | 43,160 |
03.10.24 16:18:14 | - | 43,160 |
03.10.24 16:18:13 | - | 43,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:11 | - | 43,160 |
03.10.24 16:18:01 | - | 43,150 |
03.10.24 16:17:56 | - | 43,150 |
03.10.24 16:17:52 | - | 43,150 |
03.10.24 16:17:49 | - | 43,150 |
03.10.24 16:17:41 | - | 43,145 |
03.10.24 16:17:32 | - | 43,145 |
03.10.24 16:17:30 | - | 43,150 |
03.10.24 16:17:23 | - | 43,145 |
03.10.24 16:17:20 | - | 43,140 |
03.10.24 16:17:14 | - | 43,140 |
03.10.24 16:17:10 | - | 43,130 |
03.10.24 16:17:08 | - | 43,130 |
03.10.24 16:17:04 | - | 43,130 |
03.10.24 16:17:02 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:53 | - | 43,115 |
03.10.24 16:16:38 | - | 43,110 |
03.10.24 16:16:35 | - | 43,110 |
03.10.24 16:16:33 | - | 43,105 |
03.10.24 16:16:28 | - | 43,105 |
03.10.24 16:16:20 | - | 43,108 |
03.10.24 16:16:03 | - | 43,115 |
03.10.24 16:15:54 | - | 43,120 |
03.10.24 16:15:48 | - | 43,123 |
03.10.24 16:15:41 | - | 43,123 |
03.10.24 16:15:39 | - | 43,128 |
03.10.24 16:15:38 | - | 43,128 |
03.10.24 16:15:31 | - | 43,128 |
03.10.24 16:15:28 | - | 43,125 |
03.10.24 16:15:18 | - | 43,118 |