F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:15 | - | 43,118 |
03.10.24 16:15:12 | - | 43,118 |
03.10.24 16:15:06 | - | 43,125 |
03.10.24 16:15:04 | - | 43,125 |
03.10.24 16:14:53 | - | 43,125 |
03.10.24 16:14:44 | - | 43,118 |
03.10.24 16:14:34 | - | 43,118 |
03.10.24 16:14:31 | - | 43,123 |
03.10.24 16:14:29 | - | 43,140 |
03.10.24 16:14:07 | - | 43,145 |
03.10.24 16:13:47 | - | 43,150 |
03.10.24 16:13:42 | - | 43,160 |
03.10.24 16:13:38 | - | 43,170 |
03.10.24 16:13:35 | - | 43,175 |
03.10.24 16:13:31 | - | 43,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:29 | - | 43,185 |
03.10.24 16:13:13 | - | 43,190 |
03.10.24 16:13:07 | - | 43,190 |
03.10.24 16:12:57 | - | 43,195 |
03.10.24 16:12:53 | - | 43,200 |
03.10.24 16:12:49 | - | 43,200 |
03.10.24 16:12:39 | - | 43,200 |
03.10.24 16:12:30 | - | 43,195 |
03.10.24 16:12:28 | - | 43,195 |
03.10.24 16:12:26 | - | 43,195 |
03.10.24 16:12:24 | - | 43,195 |
03.10.24 16:12:08 | - | 43,190 |
03.10.24 16:11:58 | - | 43,190 |
03.10.24 16:11:56 | - | 43,185 |
03.10.24 16:11:55 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:52 | - | 43,185 |
03.10.24 16:11:49 | - | 43,190 |
03.10.24 16:11:43 | - | 43,180 |
03.10.24 16:11:33 | - | 43,185 |
03.10.24 16:11:29 | - | 43,180 |
03.10.24 16:11:08 | - | 43,175 |
03.10.24 16:11:01 | - | 43,175 |
03.10.24 16:10:55 | - | 43,170 |
03.10.24 16:10:45 | - | 43,164 |
03.10.24 16:10:35 | - | 43,170 |
03.10.24 16:10:27 | - | 43,162 |
03.10.24 16:10:22 | - | 43,167 |
03.10.24 16:10:16 | - | 43,171 |
03.10.24 16:10:13 | - | 43,180 |
03.10.24 16:10:03 | - | 43,190 |