F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:54 | - | 43,180 |
03.10.24 16:09:53 | - | 43,190 |
03.10.24 16:09:51 | - | 43,180 |
03.10.24 16:09:22 | - | 43,175 |
03.10.24 16:09:12 | - | 43,175 |
03.10.24 16:09:02 | - | 43,159 |
03.10.24 16:08:54 | - | 43,163 |
03.10.24 16:08:46 | - | 43,162 |
03.10.24 16:08:34 | - | 43,165 |
03.10.24 16:08:29 | - | 43,170 |
03.10.24 16:08:27 | - | 43,175 |
03.10.24 16:08:22 | - | 43,175 |
03.10.24 16:08:16 | - | 43,170 |
03.10.24 16:08:14 | - | 43,165 |
03.10.24 16:08:13 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:12 | - | 43,170 |
03.10.24 16:08:07 | - | 43,155 |
03.10.24 16:08:06 | - | 43,155 |
03.10.24 16:08:04 | - | 43,155 |
03.10.24 16:08:03 | - | 43,145 |
03.10.24 16:07:55 | - | 43,132 |
03.10.24 16:07:54 | - | 43,137 |
03.10.24 16:07:53 | - | 43,135 |
03.10.24 16:07:48 | - | 43,142 |
03.10.24 16:07:43 | - | 43,137 |
03.10.24 16:07:38 | - | 43,132 |
03.10.24 16:07:23 | - | 43,132 |
03.10.24 16:07:18 | - | 43,142 |
03.10.24 16:07:05 | - | 43,152 |
03.10.24 16:06:54 | - | 43,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:46 | - | 43,170 |
03.10.24 16:06:29 | - | 43,175 |
03.10.24 16:06:09 | - | 43,170 |
03.10.24 16:06:04 | - | 43,170 |
03.10.24 16:06:01 | - | 43,170 |
03.10.24 16:06:01 | - | 43,170 |
03.10.24 16:05:59 | - | 43,170 |
03.10.24 16:05:48 | - | 43,165 |
03.10.24 16:05:38 | - | 43,175 |
03.10.24 16:05:23 | - | 43,170 |
03.10.24 16:05:13 | - | 43,165 |
03.10.24 16:05:04 | - | 43,175 |
03.10.24 16:04:54 | - | 43,185 |
03.10.24 16:04:49 | - | 43,185 |
03.10.24 16:04:43 | - | 43,195 |