F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:20 | - | 43,070 |
03.10.24 15:57:18 | - | 43,070 |
03.10.24 15:57:16 | - | 43,066 |
03.10.24 15:56:57 | - | 43,061 |
03.10.24 15:56:57 | - | 43,061 |
03.10.24 15:56:52 | - | 43,058 |
03.10.24 15:56:50 | - | 43,065 |
03.10.24 15:56:48 | - | 43,067 |
03.10.24 15:56:45 | - | 43,062 |
03.10.24 15:56:42 | - | 43,067 |
03.10.24 15:56:42 | - | 43,064 |
03.10.24 15:56:31 | - | 43,070 |
03.10.24 15:56:23 | - | 43,072 |
03.10.24 15:56:23 | - | 43,080 |
03.10.24 15:56:22 | - | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:12 | - | 43,071 |
03.10.24 15:56:12 | - | 43,068 |
03.10.24 15:55:47 | - | 43,075 |
03.10.24 15:55:47 | - | 43,070 |
03.10.24 15:55:43 | - | 43,070 |
03.10.24 15:55:43 | - | 43,068 |
03.10.24 15:55:39 | - | 43,075 |
03.10.24 15:55:39 | - | 43,068 |
03.10.24 15:55:35 | - | 43,075 |
03.10.24 15:55:30 | - | 43,066 |
03.10.24 15:55:22 | - | 43,066 |
03.10.24 15:55:22 | - | 43,075 |
03.10.24 15:55:21 | - | 43,075 |
03.10.24 15:55:20 | - | 43,070 |
03.10.24 15:55:02 | - | 43,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:01 | - | 43,070 |
03.10.24 15:54:22 | - | 43,060 |
03.10.24 15:54:20 | - | 43,065 |
03.10.24 15:54:19 | - | 43,065 |
03.10.24 15:54:09 | - | 43,050 |
03.10.24 15:54:08 | - | 43,050 |
03.10.24 15:54:01 | - | 43,045 |
03.10.24 15:53:57 | - | 43,040 |
03.10.24 15:53:52 | - | 43,040 |
03.10.24 15:53:48 | - | 43,037 |
03.10.24 15:53:37 | - | 43,037 |
03.10.24 15:53:31 | - | 43,037 |
03.10.24 15:53:29 | - | 43,040 |
03.10.24 15:53:24 | - | 43,035 |
03.10.24 15:53:21 | - | 43,030 |