Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:18 | - | 78,82 |
04.10.24 20:36:02 | - | 78,83 |
04.10.24 20:35:53 | - | 78,82 |
04.10.24 20:35:51 | - | 78,83 |
04.10.24 20:35:47 | - | 78,83 |
04.10.24 20:35:46 | - | 78,84 |
04.10.24 20:35:36 | - | 78,84 |
04.10.24 20:35:32 | - | 78,83 |
04.10.24 20:35:31 | - | 78,83 |
04.10.24 20:35:29 | - | 78,83 |
04.10.24 20:35:26 | - | 78,83 |
04.10.24 20:35:18 | - | 78,83 |
04.10.24 20:35:17 | - | 78,84 |
04.10.24 20:35:16 | - | 78,83 |
04.10.24 20:35:14 | - | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:13 | - | 78,83 |
04.10.24 20:35:05 | - | 78,84 |
04.10.24 20:35:04 | - | 78,83 |
04.10.24 20:35:03 | - | 78,84 |
04.10.24 20:34:57 | - | 78,83 |
04.10.24 20:34:56 | - | 78,84 |
04.10.24 20:34:54 | - | 78,83 |
04.10.24 20:34:45 | - | 78,83 |
04.10.24 20:34:32 | - | 78,82 |
04.10.24 20:34:30 | - | 78,82 |
04.10.24 20:34:25 | - | 78,81 |
04.10.24 20:34:24 | - | 78,82 |
04.10.24 20:34:21 | - | 78,81 |
04.10.24 20:34:20 | - | 78,82 |
04.10.24 20:34:19 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:13 | - | 78,82 |
04.10.24 20:34:06 | - | 78,81 |
04.10.24 20:34:05 | - | 78,82 |
04.10.24 20:34:04 | - | 78,82 |
04.10.24 20:34:00 | - | 78,82 |
04.10.24 20:33:55 | - | 78,81 |
04.10.24 20:33:46 | - | 78,81 |
04.10.24 20:33:44 | - | 78,80 |
04.10.24 20:33:43 | - | 78,80 |
04.10.24 20:33:39 | - | 78,79 |
04.10.24 20:33:37 | - | 78,80 |
04.10.24 20:33:36 | - | 78,80 |
04.10.24 20:33:32 | - | 78,80 |
04.10.24 20:33:27 | - | 78,79 |
04.10.24 20:33:24 | - | 78,80 |