Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:17 | - | 78,79 |
04.10.24 20:33:15 | - | 78,79 |
04.10.24 20:33:12 | - | 78,78 |
04.10.24 20:33:10 | - | 78,79 |
04.10.24 20:33:04 | - | 78,78 |
04.10.24 20:32:50 | - | 78,79 |
04.10.24 20:32:49 | - | 78,80 |
04.10.24 20:32:33 | - | 78,80 |
04.10.24 20:32:32 | - | 78,80 |
04.10.24 20:32:30 | - | 78,80 |
04.10.24 20:32:28 | - | 78,80 |
04.10.24 20:32:26 | - | 78,79 |
04.10.24 20:32:24 | - | 78,80 |
04.10.24 20:32:23 | - | 78,80 |
04.10.24 20:32:20 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:08 | - | 78,79 |
04.10.24 20:32:07 | - | 78,80 |
04.10.24 20:32:02 | - | 78,80 |
04.10.24 20:32:01 | - | 78,80 |
04.10.24 20:31:40 | - | 78,79 |
04.10.24 20:31:36 | - | 78,80 |
04.10.24 20:31:31 | - | 78,80 |
04.10.24 20:31:30 | - | 78,81 |
04.10.24 20:31:25 | - | 78,81 |
04.10.24 20:31:23 | - | 78,81 |
04.10.24 20:31:22 | - | 78,81 |
04.10.24 20:31:21 | - | 78,82 |
04.10.24 20:31:19 | - | 78,82 |
04.10.24 20:31:17 | - | 78,82 |
04.10.24 20:31:15 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:13 | - | 78,81 |
04.10.24 20:31:06 | - | 78,81 |
04.10.24 20:31:06 | - | 78,81 |
04.10.24 20:31:03 | - | 78,80 |
04.10.24 20:30:58 | - | 78,81 |
04.10.24 20:30:54 | - | 78,80 |
04.10.24 20:30:48 | - | 78,81 |
04.10.24 20:30:47 | - | 78,82 |
04.10.24 20:30:45 | - | 78,81 |
04.10.24 20:30:42 | - | 78,81 |
04.10.24 20:30:33 | - | 78,81 |
04.10.24 20:30:30 | - | 78,81 |
04.10.24 20:30:26 | - | 78,80 |
04.10.24 20:30:24 | - | 78,81 |
04.10.24 20:30:19 | - | 78,80 |