Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:41 | - | 78,78 |
04.10.24 20:27:36 | - | 78,77 |
04.10.24 20:27:35 | - | 78,78 |
04.10.24 20:27:34 | - | 78,78 |
04.10.24 20:27:31 | - | 78,78 |
04.10.24 20:27:28 | - | 78,78 |
04.10.24 20:27:26 | - | 78,78 |
04.10.24 20:27:24 | - | 78,78 |
04.10.24 20:27:21 | - | 78,79 |
04.10.24 20:27:20 | - | 78,79 |
04.10.24 20:27:17 | - | 78,79 |
04.10.24 20:27:16 | - | 78,80 |
04.10.24 20:27:15 | - | 78,79 |
04.10.24 20:27:12 | - | 78,80 |
04.10.24 20:27:11 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | - | 78,81 |
04.10.24 20:27:08 | - | 78,81 |
04.10.24 20:27:06 | - | 78,82 |
04.10.24 20:26:59 | - | 78,82 |
04.10.24 20:26:57 | - | 78,82 |
04.10.24 20:26:56 | - | 78,82 |
04.10.24 20:26:52 | - | 78,82 |
04.10.24 20:26:51 | - | 78,82 |
04.10.24 20:26:47 | - | 78,82 |
04.10.24 20:26:39 | - | 78,81 |
04.10.24 20:26:38 | - | 78,82 |
04.10.24 20:26:37 | - | 78,81 |
04.10.24 20:26:35 | - | 78,82 |
04.10.24 20:26:28 | - | 78,82 |
04.10.24 20:26:24 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:22 | - | 78,82 |
04.10.24 20:26:16 | - | 78,82 |
04.10.24 20:26:14 | - | 78,81 |
04.10.24 20:26:12 | - | 78,81 |
04.10.24 20:26:10 | - | 78,80 |
04.10.24 20:26:07 | - | 78,80 |
04.10.24 20:26:00 | - | 78,79 |
04.10.24 20:25:52 | - | 78,80 |
04.10.24 20:25:50 | - | 78,79 |
04.10.24 20:25:42 | - | 78,80 |
04.10.24 20:25:24 | - | 78,79 |
04.10.24 20:25:14 | - | 78,80 |
04.10.24 20:25:13 | - | 78,80 |
04.10.24 20:25:11 | - | 78,79 |
04.10.24 20:25:10 | - | 78,80 |