Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:18 | - | 78,80 |
04.10.24 20:30:17 | - | 78,80 |
04.10.24 20:30:16 | - | 78,80 |
04.10.24 20:30:13 | - | 78,79 |
04.10.24 20:30:12 | - | 78,80 |
04.10.24 20:30:03 | - | 78,81 |
04.10.24 20:30:00 | - | 78,80 |
04.10.24 20:29:58 | - | 78,80 |
04.10.24 20:29:52 | - | 78,80 |
04.10.24 20:29:48 | - | 78,79 |
04.10.24 20:29:46 | - | 78,80 |
04.10.24 20:29:45 | - | 78,80 |
04.10.24 20:29:44 | - | 78,80 |
04.10.24 20:29:36 | - | 78,81 |
04.10.24 20:29:27 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:25 | - | 78,80 |
04.10.24 20:29:15 | - | 78,79 |
04.10.24 20:29:12 | - | 78,80 |
04.10.24 20:29:11 | - | 78,80 |
04.10.24 20:29:10 | - | 78,81 |
04.10.24 20:28:47 | - | 78,81 |
04.10.24 20:28:44 | - | 78,80 |
04.10.24 20:28:43 | - | 78,81 |
04.10.24 20:28:41 | - | 78,80 |
04.10.24 20:28:38 | - | 78,81 |
04.10.24 20:28:37 | - | 78,81 |
04.10.24 20:28:32 | - | 78,81 |
04.10.24 20:28:30 | - | 78,81 |
04.10.24 20:28:28 | - | 78,81 |
04.10.24 20:28:27 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:26 | - | 78,81 |
04.10.24 20:28:25 | - | 78,81 |
04.10.24 20:28:19 | - | 78,81 |
04.10.24 20:28:16 | - | 78,80 |
04.10.24 20:28:09 | - | 78,81 |
04.10.24 20:28:08 | - | 78,80 |
04.10.24 20:28:04 | - | 78,81 |
04.10.24 20:28:03 | - | 78,80 |
04.10.24 20:28:02 | - | 78,81 |
04.10.24 20:27:57 | - | 78,81 |
04.10.24 20:27:55 | - | 78,81 |
04.10.24 20:27:51 | - | 78,80 |
04.10.24 20:27:49 | - | 78,80 |
04.10.24 20:27:48 | - | 78,79 |
04.10.24 20:27:42 | - | 78,78 |