Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:06 | - | 78,79 |
04.10.24 20:25:05 | - | 78,80 |
04.10.24 20:24:54 | - | 78,80 |
04.10.24 20:24:51 | - | 78,80 |
04.10.24 20:24:43 | - | 78,79 |
04.10.24 20:24:42 | - | 78,79 |
04.10.24 20:24:40 | - | 78,79 |
04.10.24 20:24:37 | - | 78,79 |
04.10.24 20:24:29 | - | 78,79 |
04.10.24 20:24:26 | - | 78,79 |
04.10.24 20:24:25 | - | 78,79 |
04.10.24 20:24:23 | - | 78,79 |
04.10.24 20:24:14 | - | 78,79 |
04.10.24 20:24:13 | - | 78,79 |
04.10.24 20:24:10 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:55 | - | 78,79 |
04.10.24 20:23:52 | - | 78,79 |
04.10.24 20:23:48 | - | 78,80 |
04.10.24 20:23:45 | - | 78,79 |
04.10.24 20:23:43 | - | 78,80 |
04.10.24 20:23:40 | - | 78,80 |
04.10.24 20:23:39 | - | 78,80 |
04.10.24 20:23:37 | - | 78,80 |
04.10.24 20:23:32 | - | 78,80 |
04.10.24 20:23:28 | - | 78,79 |
04.10.24 20:23:24 | - | 78,79 |
04.10.24 20:23:20 | - | 78,78 |
04.10.24 20:23:20 | - | 78,79 |
04.10.24 20:23:18 | - | 78,81 |
04.10.24 20:23:11 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:10 | - | 78,81 |
04.10.24 20:23:09 | - | 78,81 |
04.10.24 20:23:03 | - | 78,81 |
04.10.24 20:22:57 | - | 78,80 |
04.10.24 20:22:55 | - | 78,80 |
04.10.24 20:22:43 | - | 78,80 |
04.10.24 20:22:42 | - | 78,81 |
04.10.24 20:22:40 | - | 78,80 |
04.10.24 20:22:39 | - | 78,80 |
04.10.24 20:22:38 | - | 78,79 |
04.10.24 20:22:37 | - | 78,79 |
04.10.24 20:22:32 | - | 78,78 |
04.10.24 20:22:30 | - | 78,78 |
04.10.24 20:22:30 | - | 78,77 |
04.10.24 20:22:28 | - | 78,78 |