Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:54 | - | 78,81 |
04.10.24 20:47:51 | - | 78,82 |
04.10.24 20:47:46 | - | 78,81 |
04.10.24 20:47:45 | - | 78,82 |
04.10.24 20:47:37 | - | 78,81 |
04.10.24 20:47:34 | - | 78,82 |
04.10.24 20:47:25 | - | 78,82 |
04.10.24 20:47:20 | - | 78,82 |
04.10.24 20:47:16 | - | 78,82 |
04.10.24 20:47:09 | - | 78,82 |
04.10.24 20:46:58 | - | 78,82 |
04.10.24 20:46:57 | - | 78,83 |
04.10.24 20:46:52 | - | 78,82 |
04.10.24 20:46:51 | - | 78,82 |
04.10.24 20:46:42 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:36 | - | 78,82 |
04.10.24 20:46:35 | - | 78,81 |
04.10.24 20:46:34 | - | 78,82 |
04.10.24 20:46:33 | - | 78,82 |
04.10.24 20:46:31 | - | 78,83 |
04.10.24 20:46:22 | - | 78,82 |
04.10.24 20:46:12 | - | 78,83 |
04.10.24 20:46:11 | - | 78,82 |
04.10.24 20:46:08 | - | 78,82 |
04.10.24 20:46:02 | - | 78,81 |
04.10.24 20:46:00 | - | 78,82 |
04.10.24 20:45:55 | - | 78,82 |
04.10.24 20:45:53 | - | 78,82 |
04.10.24 20:45:52 | - | 78,82 |
04.10.24 20:45:50 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:49 | - | 78,82 |
04.10.24 20:45:48 | - | 78,82 |
04.10.24 20:45:46 | - | 78,82 |
04.10.24 20:45:41 | - | 78,82 |
04.10.24 20:45:28 | - | 78,81 |
04.10.24 20:45:24 | - | 78,82 |
04.10.24 20:45:12 | - | 78,82 |
04.10.24 20:45:11 | - | 78,82 |
04.10.24 20:45:01 | - | 78,81 |
04.10.24 20:44:48 | - | 78,82 |
04.10.24 20:44:44 | - | 78,82 |
04.10.24 20:44:41 | - | 78,83 |
04.10.24 20:44:32 | - | 78,82 |
04.10.24 20:44:29 | - | 78,82 |
04.10.24 20:44:06 | - | 78,82 |