Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:56 | - | 78,96 |
08.10.24 18:42:33 | - | 78,95 |
08.10.24 18:42:22 | - | 78,96 |
08.10.24 18:42:18 | - | 78,96 |
08.10.24 18:42:09 | - | 78,96 |
08.10.24 18:42:05 | - | 78,96 |
08.10.24 18:42:04 | - | 78,96 |
08.10.24 18:41:49 | - | 78,96 |
08.10.24 18:41:47 | - | 78,96 |
08.10.24 18:41:27 | - | 78,96 |
08.10.24 18:41:18 | - | 78,96 |
08.10.24 18:41:08 | - | 78,96 |
08.10.24 18:41:07 | - | 78,95 |
08.10.24 18:41:05 | - | 78,96 |
08.10.24 18:40:42 | - | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:41 | - | 78,96 |
08.10.24 18:40:23 | - | 78,95 |
08.10.24 18:40:22 | - | 78,96 |
08.10.24 18:40:21 | - | 78,95 |
08.10.24 18:40:17 | - | 78,96 |
08.10.24 18:40:13 | - | 78,95 |
08.10.24 18:40:07 | - | 78,96 |
08.10.24 18:40:04 | - | 78,95 |
08.10.24 18:40:03 | - | 78,95 |
08.10.24 18:39:56 | - | 78,94 |
08.10.24 18:39:54 | - | 78,95 |
08.10.24 18:39:53 | - | 78,94 |
08.10.24 18:39:48 | - | 78,95 |
08.10.24 18:39:35 | - | 78,95 |
08.10.24 18:39:27 | - | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:12 | - | 78,95 |
08.10.24 18:39:03 | - | 78,96 |
08.10.24 18:38:54 | - | 78,96 |
08.10.24 18:38:53 | - | 78,96 |
08.10.24 18:38:51 | - | 78,96 |
08.10.24 18:38:47 | - | 78,97 |
08.10.24 18:38:46 | - | 78,96 |
08.10.24 18:38:41 | - | 78,97 |
08.10.24 18:38:22 | - | 78,97 |
08.10.24 18:38:16 | - | 78,98 |
08.10.24 18:37:57 | - | 78,97 |
08.10.24 18:37:53 | - | 78,97 |
08.10.24 18:37:47 | - | 78,96 |
08.10.24 18:37:40 | - | 78,96 |
08.10.24 18:37:35 | - | 78,95 |