Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:06 | - | 79,01 |
08.10.24 17:58:57 | - | 79,00 |
08.10.24 17:58:53 | - | 79,01 |
08.10.24 17:58:40 | - | 79,01 |
08.10.24 17:58:39 | - | 79,01 |
08.10.24 17:58:36 | - | 79,01 |
08.10.24 17:58:35 | - | 79,01 |
08.10.24 17:58:34 | - | 79,01 |
08.10.24 17:58:30 | - | 79,01 |
08.10.24 17:58:17 | - | 79,01 |
08.10.24 17:58:16 | - | 79,01 |
08.10.24 17:58:12 | - | 79,00 |
08.10.24 17:58:06 | - | 79,00 |
08.10.24 17:57:54 | - | 78,99 |
08.10.24 17:57:49 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:43 | - | 79,00 |
08.10.24 17:57:42 | - | 79,00 |
08.10.24 17:57:41 | - | 78,99 |
08.10.24 17:57:37 | - | 78,99 |
08.10.24 17:57:30 | - | 78,98 |
08.10.24 17:57:29 | - | 79,00 |
08.10.24 17:57:28 | - | 78,99 |
08.10.24 17:57:25 | - | 79,00 |
08.10.24 17:57:23 | - | 79,01 |
08.10.24 17:57:14 | - | 79,01 |
08.10.24 17:57:08 | - | 79,02 |
08.10.24 17:57:06 | - | 79,02 |
08.10.24 17:56:59 | - | 79,01 |
08.10.24 17:56:57 | - | 79,02 |
08.10.24 17:56:52 | - | 79,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:51 | - | 79,03 |
08.10.24 17:56:48 | - | 79,03 |
08.10.24 17:56:44 | - | 79,02 |
08.10.24 17:56:32 | - | 79,03 |
08.10.24 17:56:29 | - | 79,03 |
08.10.24 17:56:23 | - | 79,03 |
08.10.24 17:56:12 | - | 79,03 |
08.10.24 17:56:09 | - | 79,03 |
08.10.24 17:56:08 | - | 79,02 |
08.10.24 17:56:05 | - | 79,02 |
08.10.24 17:55:53 | - | 79,01 |
08.10.24 17:55:48 | - | 79,02 |
08.10.24 17:55:46 | - | 79,01 |
08.10.24 17:55:45 | - | 79,02 |
08.10.24 17:55:44 | - | 79,02 |