Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:23 | - | 79,14 |
08.10.24 16:53:22 | - | 79,14 |
08.10.24 16:53:19 | - | 79,15 |
08.10.24 16:53:18 | - | 79,14 |
08.10.24 16:53:17 | - | 79,15 |
08.10.24 16:53:17 | - | 79,14 |
08.10.24 16:53:17 | - | 79,15 |
08.10.24 16:53:09 | - | 79,14 |
08.10.24 16:53:01 | - | 79,12 |
08.10.24 16:52:48 | - | 79,12 |
08.10.24 16:52:20 | - | 79,10 |
08.10.24 16:52:19 | - | 79,10 |
08.10.24 16:52:17 | - | 79,10 |
08.10.24 16:52:13 | - | 79,10 |
08.10.24 16:52:08 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:06 | - | 79,10 |
08.10.24 16:52:04 | - | 79,10 |
08.10.24 16:52:02 | - | 79,10 |
08.10.24 16:51:51 | - | 79,10 |
08.10.24 16:50:54 | - | 79,10 |
08.10.24 16:50:54 | - | 79,11 |
08.10.24 16:50:50 | - | 79,10 |
08.10.24 16:50:46 | - | 79,08 |
08.10.24 16:50:39 | - | 79,11 |
08.10.24 16:50:30 | - | 79,11 |
08.10.24 16:50:30 | - | 79,12 |
08.10.24 16:50:29 | - | 79,12 |
08.10.24 16:50:28 | - | 79,11 |
08.10.24 16:50:27 | - | 79,11 |
08.10.24 16:50:27 | - | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:26 | - | 79,11 |
08.10.24 16:50:16 | - | 79,11 |
08.10.24 16:50:12 | - | 79,13 |
08.10.24 16:50:05 | - | 79,13 |
08.10.24 16:50:03 | - | 79,13 |
08.10.24 16:50:01 | - | 79,13 |
08.10.24 16:50:00 | - | 79,13 |
08.10.24 16:50:00 | - | 79,13 |
08.10.24 16:49:59 | - | 79,13 |
08.10.24 16:49:55 | - | 79,13 |
08.10.24 16:48:53 | - | 79,13 |
08.10.24 16:48:47 | - | 79,13 |
08.10.24 16:48:41 | - | 79,14 |
08.10.24 16:48:37 | - | 79,16 |
08.10.24 16:48:34 | - | 79,16 |