Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:19 | - | 78,70 |
08.10.24 15:34:14 | - | 78,70 |
08.10.24 15:34:13 | - | 78,70 |
08.10.24 15:34:09 | - | 78,71 |
08.10.24 15:34:09 | - | 78,70 |
08.10.24 15:34:06 | - | 78,71 |
08.10.24 15:34:03 | - | 78,70 |
08.10.24 15:34:01 | - | 78,70 |
08.10.24 15:34:01 | - | 78,69 |
08.10.24 15:33:55 | - | 78,70 |
08.10.24 15:33:52 | - | 78,72 |
08.10.24 15:33:47 | - | 78,71 |
08.10.24 15:33:46 | - | 78,71 |
08.10.24 15:33:45 | - | 78,70 |
08.10.24 15:33:42 | - | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:41 | - | 78,70 |
08.10.24 15:33:38 | - | 78,69 |
08.10.24 15:33:37 | - | 78,72 |
08.10.24 15:33:34 | - | 78,72 |
08.10.24 15:33:31 | - | 78,72 |
08.10.24 15:33:30 | - | 78,73 |
08.10.24 15:33:27 | - | 78,72 |
08.10.24 15:33:26 | - | 78,74 |
08.10.24 15:33:15 | - | 78,74 |
08.10.24 15:33:14 | - | 78,75 |
08.10.24 15:33:14 | - | 78,75 |
08.10.24 15:33:09 | - | 78,74 |
08.10.24 15:33:06 | - | 78,74 |
08.10.24 15:33:04 | - | 78,75 |
08.10.24 15:33:03 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:58 | - | 78,76 |
08.10.24 15:32:53 | - | 78,76 |
08.10.24 15:32:52 | - | 78,79 |
08.10.24 15:32:47 | - | 78,79 |
08.10.24 15:32:41 | - | 78,79 |
08.10.24 15:32:41 | - | 78,80 |
08.10.24 15:32:36 | - | 78,79 |
08.10.24 15:32:36 | - | 78,77 |
08.10.24 15:32:34 | - | 78,77 |
08.10.24 15:32:31 | - | 78,79 |
08.10.24 15:32:30 | - | 78,79 |
08.10.24 15:32:26 | - | 78,77 |
08.10.24 15:32:25 | - | 78,79 |
08.10.24 15:32:24 | - | 78,79 |
08.10.24 15:32:23 | - | 78,80 |