Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:20 | - | 78,76 |
08.10.24 14:50:20 | - | 78,77 |
08.10.24 14:50:17 | - | 78,76 |
08.10.24 14:50:15 | - | 78,77 |
08.10.24 14:50:13 | - | 78,77 |
08.10.24 14:50:10 | - | 78,77 |
08.10.24 14:50:07 | - | 78,76 |
08.10.24 14:50:05 | - | 78,77 |
08.10.24 14:50:05 | - | 78,77 |
08.10.24 14:50:01 | - | 78,77 |
08.10.24 14:49:53 | - | 78,76 |
08.10.24 14:49:51 | - | 78,77 |
08.10.24 14:49:50 | - | 78,76 |
08.10.24 14:49:49 | - | 78,77 |
08.10.24 14:49:44 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:44 | - | 78,77 |
08.10.24 14:49:43 | - | 78,75 |
08.10.24 14:49:39 | - | 78,76 |
08.10.24 14:49:30 | - | 78,76 |
08.10.24 14:49:25 | - | 78,77 |
08.10.24 14:46:56 | - | 78,77 |
08.10.24 14:46:33 | - | 78,77 |
08.10.24 14:46:24 | - | 78,77 |
08.10.24 14:46:20 | - | 78,77 |
08.10.24 14:46:13 | - | 78,77 |
08.10.24 14:46:08 | - | 78,77 |
08.10.24 14:45:35 | - | 78,77 |
08.10.24 14:45:33 | - | 78,77 |
08.10.24 14:45:23 | - | 78,75 |
08.10.24 14:44:01 | - | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:56 | - | 78,75 |
08.10.24 14:43:45 | - | 78,75 |
08.10.24 14:41:10 | - | 78,77 |
08.10.24 14:41:02 | - | 78,78 |
08.10.24 14:40:25 | - | 78,77 |
08.10.24 14:38:47 | - | 78,79 |
08.10.24 14:38:44 | - | 78,79 |
08.10.24 14:37:58 | - | 78,77 |
08.10.24 14:37:55 | - | 78,77 |
08.10.24 14:37:48 | - | 78,78 |
08.10.24 14:36:58 | - | 78,77 |
08.10.24 14:36:53 | - | 78,75 |
08.10.24 14:36:51 | - | 78,75 |
08.10.24 14:36:49 | - | 78,76 |
08.10.24 14:36:44 | - | 78,77 |