Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:54 | - | 78,88 |
08.10.24 19:13:53 | - | 78,87 |
08.10.24 19:13:50 | - | 78,88 |
08.10.24 19:13:48 | - | 78,88 |
08.10.24 19:13:43 | - | 78,87 |
08.10.24 19:13:42 | - | 78,88 |
08.10.24 19:13:41 | - | 78,89 |
08.10.24 19:13:38 | - | 78,88 |
08.10.24 19:13:31 | - | 78,89 |
08.10.24 19:13:27 | - | 78,89 |
08.10.24 19:13:26 | - | 78,89 |
08.10.24 19:13:25 | - | 78,88 |
08.10.24 19:13:22 | - | 78,88 |
08.10.24 19:13:18 | - | 78,87 |
08.10.24 19:13:15 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:07 | - | 78,87 |
08.10.24 19:13:06 | - | 78,88 |
08.10.24 19:13:05 | - | 78,88 |
08.10.24 19:13:04 | - | 78,88 |
08.10.24 19:13:03 | - | 78,88 |
08.10.24 19:13:02 | - | 78,87 |
08.10.24 19:13:01 | - | 78,88 |
08.10.24 19:13:01 | - | 78,88 |
08.10.24 19:12:54 | - | 78,87 |
08.10.24 19:12:53 | - | 78,88 |
08.10.24 19:12:51 | - | 78,87 |
08.10.24 19:12:50 | - | 78,88 |
08.10.24 19:12:48 | - | 78,87 |
08.10.24 19:12:47 | - | 78,87 |
08.10.24 19:12:47 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:44 | - | 78,86 |
08.10.24 19:12:43 | - | 78,86 |
08.10.24 19:12:42 | - | 78,86 |
08.10.24 19:12:40 | - | 78,85 |
08.10.24 19:12:38 | - | 78,85 |
08.10.24 19:12:37 | - | 78,84 |
08.10.24 19:12:31 | - | 78,84 |
08.10.24 19:12:30 | - | 78,84 |
08.10.24 19:12:26 | - | 78,84 |
08.10.24 19:12:22 | - | 78,84 |
08.10.24 19:12:21 | - | 78,84 |
08.10.24 19:12:19 | - | 78,84 |
08.10.24 19:12:18 | - | 78,84 |
08.10.24 19:12:14 | - | 78,83 |
08.10.24 19:12:13 | - | 78,84 |