Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:25 | - | 78,84 |
08.10.24 19:30:17 | - | 78,84 |
08.10.24 19:30:14 | - | 78,85 |
08.10.24 19:30:12 | - | 78,84 |
08.10.24 19:30:12 | - | 78,85 |
08.10.24 19:30:11 | - | 78,85 |
08.10.24 19:30:10 | - | 78,84 |
08.10.24 19:30:08 | - | 78,85 |
08.10.24 19:30:06 | - | 78,85 |
08.10.24 19:30:04 | - | 78,85 |
08.10.24 19:29:58 | - | 78,86 |
08.10.24 19:29:55 | - | 78,86 |
08.10.24 19:29:53 | - | 78,85 |
08.10.24 19:29:44 | - | 78,86 |
08.10.24 19:29:42 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:39 | - | 78,86 |
08.10.24 19:29:25 | - | 78,85 |
08.10.24 19:29:23 | - | 78,86 |
08.10.24 19:29:22 | - | 78,86 |
08.10.24 19:29:21 | - | 78,87 |
08.10.24 19:29:20 | - | 78,86 |
08.10.24 19:29:17 | - | 78,85 |
08.10.24 19:29:15 | - | 78,85 |
08.10.24 19:29:06 | - | 78,85 |
08.10.24 19:28:57 | - | 78,86 |
08.10.24 19:28:56 | - | 78,85 |
08.10.24 19:28:49 | - | 78,85 |
08.10.24 19:28:48 | - | 78,85 |
08.10.24 19:28:41 | - | 78,85 |
08.10.24 19:28:39 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:38 | - | 78,86 |
08.10.24 19:28:34 | - | 78,85 |
08.10.24 19:28:22 | - | 78,85 |
08.10.24 19:28:19 | - | 78,85 |
08.10.24 19:28:18 | - | 78,86 |
08.10.24 19:28:15 | - | 78,85 |
08.10.24 19:28:12 | - | 78,86 |
08.10.24 19:28:10 | - | 78,86 |
08.10.24 19:28:09 | - | 78,85 |
08.10.24 19:28:07 | - | 78,86 |
08.10.24 19:28:06 | - | 78,85 |
08.10.24 19:28:05 | - | 78,86 |
08.10.24 19:28:04 | - | 78,86 |
08.10.24 19:27:55 | - | 78,85 |
08.10.24 19:27:53 | - | 78,86 |