Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:30 | - | 78,84 |
08.10.24 19:12:26 | - | 78,84 |
08.10.24 19:12:22 | - | 78,84 |
08.10.24 19:12:21 | - | 78,84 |
08.10.24 19:12:19 | - | 78,84 |
08.10.24 19:12:18 | - | 78,84 |
08.10.24 19:12:14 | - | 78,83 |
08.10.24 19:12:13 | - | 78,84 |
08.10.24 19:12:10 | - | 78,84 |
08.10.24 19:12:09 | - | 78,85 |
08.10.24 19:12:08 | - | 78,84 |
08.10.24 19:12:07 | - | 78,84 |
08.10.24 19:12:06 | - | 78,84 |
08.10.24 19:12:04 | - | 78,82 |
08.10.24 19:12:03 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:59 | - | 78,82 |
08.10.24 19:11:58 | - | 78,82 |
08.10.24 19:11:55 | - | 78,82 |
08.10.24 19:11:52 | - | 78,82 |
08.10.24 19:11:49 | - | 78,81 |
08.10.24 19:11:47 | - | 78,81 |
08.10.24 19:11:43 | - | 78,81 |
08.10.24 19:11:42 | - | 78,82 |
08.10.24 19:11:38 | - | 78,82 |
08.10.24 19:11:37 | - | 78,83 |
08.10.24 19:11:35 | - | 78,82 |
08.10.24 19:11:32 | - | 78,83 |
08.10.24 19:11:31 | - | 78,83 |
08.10.24 19:11:31 | - | 78,83 |
08.10.24 19:11:28 | - | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:21 | - | 78,84 |
08.10.24 19:11:19 | - | 78,83 |
08.10.24 19:11:14 | - | 78,83 |
08.10.24 19:11:10 | - | 78,83 |
08.10.24 19:11:09 | - | 78,83 |
08.10.24 19:11:07 | - | 78,82 |
08.10.24 19:11:06 | - | 78,83 |
08.10.24 19:11:05 | - | 78,81 |
08.10.24 19:11:04 | - | 78,82 |
08.10.24 19:11:03 | - | 78,82 |
08.10.24 19:11:02 | - | 78,83 |
08.10.24 19:11:01 | - | 78,83 |
08.10.24 19:11:00 | - | 78,84 |
08.10.24 19:10:59 | - | 78,83 |
08.10.24 19:10:58 | - | 78,84 |