F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:53 | 1 | 42,370 |
06.09.24 14:52:28 | 15 | 42,380 |
06.09.24 14:51:02 | 172 | 42,345 |
06.09.24 14:49:58 | 437 | 42,335 |
06.09.24 14:45:24 | 300 | 42,320 |
06.09.24 14:45:03 | 100 | 42,250 |
06.09.24 14:41:05 | 2 | 42,295 |
06.09.24 14:38:50 | 633 | 42,280 |
06.09.24 14:38:50 | 367 | 42,280 |
06.09.24 14:37:01 | 170 | 42,260 |
06.09.24 14:35:42 | 19 | 42,245 |
06.09.24 14:35:42 | 10 | 42,230 |
06.09.24 14:35:42 | 35 | 42,250 |
06.09.24 14:32:24 | 260 | 42,205 |
06.09.24 14:31:44 | 77 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:41 | 5 | 42,220 |
06.09.24 14:31:33 | 39 | 42,240 |
06.09.24 14:31:33 | 20 | 42,245 |
06.09.24 14:31:33 | 20 | 42,250 |
06.09.24 14:31:18 | 1,01 Tsd. | 42,260 |
06.09.24 14:31:18 | 32 | 42,270 |
06.09.24 14:31:18 | 23 | 42,275 |
06.09.24 14:31:18 | 28 | 42,280 |
06.09.24 14:31:18 | 17 | 42,285 |
06.09.24 14:31:17 | 83 | 42,280 |
06.09.24 14:31:17 | 10 | 42,285 |
06.09.24 14:31:17 | 108 | 42,290 |
06.09.24 14:31:17 | 9 | 42,295 |
06.09.24 14:30:09 | 117 | 42,360 |
06.09.24 14:29:27 | 9 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:27 | 3 | 42,315 |
06.09.24 14:29:27 | 3 | 42,315 |
06.09.24 14:29:26 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:23 | 3 | 42,315 |
06.09.24 14:29:23 | 3 | 42,315 |