F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:42 | 2 | 42,300 |
06.09.24 10:39:42 | 4 | 42,300 |
06.09.24 10:39:07 | 2 | 42,310 |
06.09.24 10:38:21 | 4 | 42,320 |
06.09.24 10:38:21 | 2 | 42,320 |
06.09.24 10:37:33 | 94 | 42,330 |
06.09.24 10:37:15 | 75 | 42,325 |
06.09.24 10:36:31 | 1 | 42,345 |
06.09.24 10:35:29 | 2 | 42,345 |
06.09.24 10:34:55 | 27 | 42,330 |
06.09.24 10:34:55 | 18 | 42,330 |
06.09.24 10:34:55 | 27 | 42,330 |
06.09.24 10:34:55 | 18 | 42,330 |
06.09.24 10:34:46 | 10 | 42,330 |
06.09.24 10:34:02 | 8 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:34:02 | 45 | 42,320 |
06.09.24 10:33:48 | 2 | 42,320 |
06.09.24 10:33:47 | 27 | 42,320 |
06.09.24 10:33:47 | 18 | 42,320 |
06.09.24 10:33:38 | 1 | 42,320 |
06.09.24 10:33:37 | 99 | 42,320 |
06.09.24 10:32:47 | 94 | 42,325 |
06.09.24 10:32:27 | 2 | 42,325 |
06.09.24 10:32:27 | 4 | 42,325 |
06.09.24 10:32:00 | 109 | 42,315 |
06.09.24 10:21:41 | 92 | 42,360 |
06.09.24 10:20:08 | 2 | 42,345 |
06.09.24 10:20:08 | 2 | 42,350 |
06.09.24 10:18:46 | 100 | 42,365 |
06.09.24 10:17:00 | 5 | 42,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:00 | 2 | 42,370 |
06.09.24 09:55:24 | 2 | 42,300 |
06.09.24 09:55:24 | 3 | 42,300 |
06.09.24 09:55:01 | 1 | 42,280 |
06.09.24 09:54:14 | 257 | 42,300 |
06.09.24 09:52:14 | 2 | 42,335 |
06.09.24 09:48:28 | 2 | 42,335 |
06.09.24 09:46:12 | 350 | 42,320 |
06.09.24 09:43:25 | 200 | 42,325 |
06.09.24 09:40:52 | 23 | 42,325 |
06.09.24 09:40:31 | 3 | 42,370 |
06.09.24 09:37:36 | 231 | 42,355 |
06.09.24 09:35:54 | 200 | 42,335 |
06.09.24 09:31:10 | 402 | 42,295 |
06.09.24 09:31:10 | 5 | 42,300 |