F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:38 | 75 | 42,520 |
06.09.24 15:58:29 | 160 | 42,510 |
06.09.24 15:55:39 | 30 | 42,525 |
06.09.24 15:54:48 | 24 | 42,510 |
06.09.24 15:53:35 | 225 | 42,565 |
06.09.24 15:39:54 | 70 | 42,545 |
06.09.24 15:39:43 | 353 | 42,560 |
06.09.24 15:36:54 | 249 | 42,515 |
06.09.24 15:35:18 | 12 | 42,485 |
06.09.24 15:35:17 | 93 | 42,485 |
06.09.24 15:23:38 | 285 | 42,445 |
06.09.24 15:08:25 | 18 | 42,425 |
06.09.24 15:05:26 | 130 | 42,395 |
06.09.24 15:05:09 | 353 | 42,355 |
06.09.24 15:04:22 | 510 | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:49 | 9 | 42,335 |
06.09.24 15:03:25 | 11 | 42,360 |
06.09.24 15:03:00 | 378 | 42,360 |
06.09.24 15:01:14 | 14 | 42,340 |
06.09.24 15:00:40 | 6 | 42,375 |
06.09.24 15:00:40 | 134 | 42,370 |
06.09.24 14:59:09 | 185 | 42,370 |
06.09.24 14:56:02 | 210 | 42,395 |
06.09.24 14:54:23 | 1 | 42,365 |
06.09.24 14:54:02 | 111 | 42,340 |
06.09.24 14:53:18 | 45 | 42,385 |
06.09.24 14:53:18 | 118 | 42,380 |
06.09.24 14:52:53 | 1 | 42,370 |
06.09.24 14:52:28 | 15 | 42,380 |
06.09.24 14:51:02 | 172 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:58 | 437 | 42,335 |
06.09.24 14:45:24 | 300 | 42,320 |
06.09.24 14:45:03 | 100 | 42,250 |
06.09.24 14:41:05 | 2 | 42,295 |
06.09.24 14:38:50 | 633 | 42,280 |
06.09.24 14:38:50 | 367 | 42,280 |
06.09.24 14:37:01 | 170 | 42,260 |
06.09.24 14:35:42 | 19 | 42,245 |
06.09.24 14:35:42 | 10 | 42,230 |
06.09.24 14:35:42 | 35 | 42,250 |
06.09.24 14:32:24 | 260 | 42,205 |
06.09.24 14:31:44 | 77 | 42,200 |
06.09.24 14:31:41 | 5 | 42,220 |
06.09.24 14:31:33 | 39 | 42,240 |
06.09.24 14:31:33 | 20 | 42,245 |