F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:51 | 243 | 42,240 |
06.09.24 16:40:01 | 249 | 42,290 |
06.09.24 16:38:53 | 18 | 42,285 |
06.09.24 16:35:18 | 377 | 42,335 |
06.09.24 16:30:32 | 2 | 42,375 |
06.09.24 16:29:54 | 75 | 42,360 |
06.09.24 16:21:16 | 449 | 42,375 |
06.09.24 16:21:16 | 51 | 42,380 |
06.09.24 16:19:18 | 152 | 42,400 |
06.09.24 16:13:38 | 1 | 42,435 |
06.09.24 16:13:33 | 713 | 42,420 |
06.09.24 16:13:33 | 81 | 42,420 |
06.09.24 16:13:33 | 180 | 42,420 |
06.09.24 16:12:35 | 4 | 42,425 |
06.09.24 16:11:59 | 23 | 42,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:07:02 | 391 | 42,465 |
06.09.24 16:06:48 | 20 | 42,495 |
06.09.24 15:58:38 | 75 | 42,520 |
06.09.24 15:58:29 | 160 | 42,510 |
06.09.24 15:55:39 | 30 | 42,525 |
06.09.24 15:54:48 | 24 | 42,510 |
06.09.24 15:53:35 | 225 | 42,565 |
06.09.24 15:39:54 | 70 | 42,545 |
06.09.24 15:39:43 | 353 | 42,560 |
06.09.24 15:36:54 | 249 | 42,515 |
06.09.24 15:35:18 | 12 | 42,485 |
06.09.24 15:35:17 | 93 | 42,485 |
06.09.24 15:23:38 | 285 | 42,445 |
06.09.24 15:08:25 | 18 | 42,425 |
06.09.24 15:05:26 | 130 | 42,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:09 | 353 | 42,355 |
06.09.24 15:04:22 | 510 | 42,380 |
06.09.24 15:03:49 | 9 | 42,335 |
06.09.24 15:03:25 | 11 | 42,360 |
06.09.24 15:03:00 | 378 | 42,360 |
06.09.24 15:01:14 | 14 | 42,340 |
06.09.24 15:00:40 | 6 | 42,375 |
06.09.24 15:00:40 | 134 | 42,370 |
06.09.24 14:59:09 | 185 | 42,370 |
06.09.24 14:56:02 | 210 | 42,395 |
06.09.24 14:54:23 | 1 | 42,365 |
06.09.24 14:54:02 | 111 | 42,340 |
06.09.24 14:53:18 | 45 | 42,385 |
06.09.24 14:53:18 | 118 | 42,380 |
06.09.24 14:52:53 | 1 | 42,370 |