F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:06 | 2 | 42,450 |
09.09.24 10:58:55 | 17 | 42,450 |
09.09.24 10:57:15 | 25 | 42,450 |
09.09.24 10:56:21 | 9 | 42,450 |
09.09.24 10:56:21 | 2 | 42,450 |
09.09.24 10:56:21 | 364 | 42,450 |
09.09.24 10:54:52 | 25 | 42,450 |
09.09.24 10:53:20 | 10 | 42,475 |
09.09.24 10:53:12 | 106 | 42,455 |
09.09.24 10:51:59 | 245 | 42,455 |
09.09.24 10:51:17 | 55 | 42,445 |
09.09.24 10:50:18 | 2,12 Tsd. | 42,460 |
09.09.24 10:50:18 | 376 | 42,460 |
09.09.24 10:49:53 | 1 | 42,455 |
09.09.24 10:48:25 | 132 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:25 | 2 | 42,490 |
09.09.24 10:39:51 | 25 | 42,465 |
09.09.24 10:28:12 | 53 | 42,460 |
09.09.24 10:28:03 | 5 | 42,470 |
09.09.24 10:27:57 | 2 | 42,470 |
09.09.24 10:27:55 | 65 | 42,460 |
09.09.24 10:27:55 | 2 | 42,470 |
09.09.24 10:27:48 | 100 | 42,465 |
09.09.24 10:26:58 | 2 | 42,490 |
09.09.24 10:21:19 | 1 | 42,475 |
09.09.24 10:20:45 | 66 | 42,470 |
09.09.24 10:20:01 | 24 | 42,475 |
09.09.24 10:18:44 | 16 | 42,445 |
09.09.24 10:09:21 | 35 | 42,490 |
09.09.24 10:07:57 | 100 | 42,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:58 | 16 | 42,500 |
09.09.24 09:53:41 | 159 | 42,465 |
09.09.24 09:51:38 | 1 | 42,455 |
09.09.24 09:44:51 | 2 | 42,435 |
09.09.24 09:41:08 | 281 | 42,415 |
09.09.24 09:39:07 | 1 | 42,420 |
09.09.24 09:30:22 | 3 | 42,420 |
09.09.24 09:29:02 | 1 | 42,390 |
09.09.24 09:28:26 | 170 | 42,390 |
09.09.24 09:28:25 | 1 | 42,390 |
09.09.24 09:28:19 | 1 | 42,385 |
09.09.24 09:28:19 | 13 | 42,390 |
09.09.24 09:28:19 | 168 | 42,390 |
09.09.24 09:28:19 | 20 | 42,390 |
09.09.24 09:20:11 | 6 | 42,400 |