F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:21 | 106 | 42,670 |
09.09.24 16:51:21 | 283 | 42,670 |
09.09.24 16:51:21 | 142 | 42,675 |
09.09.24 16:41:12 | 1 | 42,685 |
09.09.24 16:38:33 | 117 | 42,680 |
09.09.24 16:31:34 | 9,12 Tsd. | 42,690 |
09.09.24 16:31:34 | 168 | 42,685 |
09.09.24 16:28:35 | 5 | 42,675 |
09.09.24 16:26:09 | 125 | 42,670 |
09.09.24 16:16:04 | 103 | 42,685 |
09.09.24 16:16:04 | 553 | 42,690 |
09.09.24 16:15:46 | 1 | 42,685 |
09.09.24 16:09:52 | 1,60 Tsd. | 42,695 |
09.09.24 16:07:09 | 7 | 42,675 |
09.09.24 15:58:21 | 29 | 42,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:57 | 179 | 42,650 |
09.09.24 15:51:00 | 8 | 42,650 |
09.09.24 15:49:20 | 30 | 42,650 |
09.09.24 15:47:35 | 1 | 42,660 |
09.09.24 15:46:01 | 238 | 42,610 |
09.09.24 15:46:01 | 132 | 42,610 |
09.09.24 15:44:52 | 3 | 42,655 |
09.09.24 15:44:27 | 1 | 42,655 |
09.09.24 15:38:13 | 2 | 42,625 |
09.09.24 15:36:00 | 42 | 42,660 |
09.09.24 15:36:00 | 400 | 42,660 |
09.09.24 15:36:00 | 138 | 42,660 |
09.09.24 15:30:12 | 171 | 42,580 |
09.09.24 15:30:12 | 20 | 42,580 |
09.09.24 15:20:36 | 15 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:31 | 932 | 42,575 |
09.09.24 15:04:35 | 35 | 42,590 |
09.09.24 14:59:28 | 2 | 42,615 |
09.09.24 14:59:27 | 30 | 42,615 |
09.09.24 14:59:27 | 50 | 42,615 |
09.09.24 14:59:27 | 80 | 42,615 |
09.09.24 14:58:57 | 2 | 42,615 |
09.09.24 14:58:57 | 3 | 42,615 |
09.09.24 14:58:56 | 178 | 42,615 |
09.09.24 14:50:15 | 2 | 42,615 |
09.09.24 14:33:15 | 2 | 42,600 |
09.09.24 14:32:35 | 2 | 42,595 |
09.09.24 14:30:59 | 2 | 42,615 |
09.09.24 14:30:59 | 15 | 42,615 |
09.09.24 14:30:58 | 1,53 Tsd. | 42,615 |