F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:36 | 2 | 42,860 |
10.09.24 13:46:25 | 210 | 42,845 |
10.09.24 13:46:17 | 2 | 42,845 |
10.09.24 13:46:17 | 364 | 42,845 |
10.09.24 13:40:00 | 51 | 42,830 |
10.09.24 13:37:05 | 34 | 42,840 |
10.09.24 13:37:05 | 13 | 42,850 |
10.09.24 13:33:39 | 95 | 42,870 |
10.09.24 13:24:04 | 2 | 42,845 |
10.09.24 13:20:11 | 94 | 42,830 |
10.09.24 13:18:11 | 10 | 42,825 |
10.09.24 13:14:55 | 6,24 Tsd. | 42,840 |
10.09.24 13:12:41 | 1,23 Tsd. | 42,840 |
10.09.24 13:12:31 | 2 | 42,845 |
10.09.24 13:12:30 | 1,05 Tsd. | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:21 | 154 | 42,840 |
10.09.24 13:12:21 | 828 | 42,840 |
10.09.24 13:12:21 | 142 | 42,845 |
10.09.24 13:12:21 | 83 | 42,850 |
10.09.24 13:12:21 | 268 | 42,845 |
10.09.24 13:07:36 | 25 | 42,790 |
10.09.24 13:00:31 | 2 | 42,825 |
10.09.24 12:53:35 | 24 | 42,840 |
10.09.24 12:51:33 | 93 | 42,820 |
10.09.24 12:50:08 | 2 | 42,845 |
10.09.24 12:48:50 | 2 | 42,860 |
10.09.24 12:48:37 | 1 | 42,855 |
10.09.24 12:45:04 | 12 | 42,865 |
10.09.24 12:40:04 | 12 | 42,875 |
10.09.24 12:30:04 | 93 | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:14 | 100 | 42,810 |
10.09.24 12:24:51 | 632 | 42,850 |
10.09.24 12:23:42 | 2 | 42,855 |
10.09.24 12:22:06 | 2 | 42,845 |
10.09.24 12:08:39 | 8 | 42,815 |
10.09.24 12:03:33 | 140 | 42,800 |
10.09.24 12:00:39 | 23 | 42,815 |
10.09.24 11:56:38 | 1 | 42,825 |
10.09.24 11:55:12 | 10 | 42,800 |
10.09.24 11:55:04 | 79 | 42,820 |
10.09.24 11:53:39 | 2 | 42,815 |
10.09.24 11:50:04 | 1 | 42,820 |
10.09.24 11:49:46 | 75 | 42,825 |
10.09.24 11:45:34 | 247 | 42,800 |
10.09.24 11:45:13 | 2 | 42,800 |