F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:56 | 1 | 42,835 |
10.09.24 11:26:02 | 33 | 42,825 |
10.09.24 11:24:09 | 249 | 42,820 |
10.09.24 11:22:41 | 2 | 42,835 |
10.09.24 11:22:39 | 176 | 42,825 |
10.09.24 11:22:39 | 2 | 42,835 |
10.09.24 11:20:32 | 1 | 42,815 |
10.09.24 11:19:34 | 19 | 42,820 |
10.09.24 11:14:12 | 9 | 42,850 |
10.09.24 11:11:56 | 6 | 42,855 |
10.09.24 11:08:14 | 500 | 42,895 |
10.09.24 11:07:39 | 1 | 42,855 |
10.09.24 11:06:28 | 1 | 42,895 |
10.09.24 11:05:23 | 50 | 42,900 |
10.09.24 11:03:34 | 214 | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:56 | 1 | 42,875 |
10.09.24 11:01:55 | 373 | 42,875 |
10.09.24 11:01:04 | 249 | 42,895 |
10.09.24 11:01:00 | 1,12 Tsd. | 42,900 |
10.09.24 10:51:37 | 249 | 42,895 |
10.09.24 10:49:01 | 13 | 42,895 |
10.09.24 10:43:52 | 210 | 42,935 |
10.09.24 10:41:27 | 101 | 42,950 |
10.09.24 10:38:19 | 14 | 42,925 |
10.09.24 10:36:29 | 12 | 42,925 |
10.09.24 10:35:03 | 70 | 42,910 |
10.09.24 10:34:55 | 1 | 42,910 |
10.09.24 10:34:00 | 2 | 42,920 |
10.09.24 10:31:08 | 70 | 42,930 |
10.09.24 10:31:03 | 1 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:58 | 1 | 42,930 |
10.09.24 10:23:34 | 100 | 42,900 |
10.09.24 10:22:32 | 1 | 42,940 |
10.09.24 10:19:43 | 25 | 42,940 |
10.09.24 10:18:56 | 1 | 42,945 |
10.09.24 10:16:57 | 12 | 42,940 |
10.09.24 10:16:25 | 1 | 42,925 |
10.09.24 10:03:38 | 150 | 42,950 |
10.09.24 10:03:38 | 170 | 42,945 |
10.09.24 10:03:38 | 72 | 42,940 |
10.09.24 09:59:57 | 10 | 42,940 |
10.09.24 09:59:57 | 14 | 42,940 |
10.09.24 09:58:12 | 75 | 42,885 |
10.09.24 09:58:09 | 330 | 42,935 |
10.09.24 09:48:24 | 470 | 42,855 |