F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:39 | 1 | 42,650 |
09.09.24 17:26:15 | 10 | 42,700 |
09.09.24 17:23:00 | 14 | 42,675 |
09.09.24 17:20:38 | 145 | 42,650 |
09.09.24 17:20:38 | 234 | 42,660 |
09.09.24 17:20:38 | 2 | 42,665 |
09.09.24 17:17:00 | 100 | 42,660 |
09.09.24 17:14:10 | 423 | 42,655 |
09.09.24 17:13:30 | 15 | 42,680 |
09.09.24 17:10:32 | 196 | 42,650 |
09.09.24 17:07:17 | 11 | 42,670 |
09.09.24 17:07:17 | 2 | 42,670 |
09.09.24 17:07:17 | 364 | 42,670 |
09.09.24 16:59:40 | 168 | 42,650 |
09.09.24 16:58:12 | 9,29 Tsd. | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:09 | 29 | 42,655 |
09.09.24 16:51:21 | 106 | 42,670 |
09.09.24 16:51:21 | 283 | 42,670 |
09.09.24 16:51:21 | 142 | 42,675 |
09.09.24 16:41:12 | 1 | 42,685 |
09.09.24 16:38:33 | 117 | 42,680 |
09.09.24 16:31:34 | 9,12 Tsd. | 42,690 |
09.09.24 16:31:34 | 168 | 42,685 |
09.09.24 16:28:35 | 5 | 42,675 |
09.09.24 16:26:09 | 125 | 42,670 |
09.09.24 16:16:04 | 103 | 42,685 |
09.09.24 16:16:04 | 553 | 42,690 |
09.09.24 16:15:46 | 1 | 42,685 |
09.09.24 16:09:52 | 1,60 Tsd. | 42,695 |
09.09.24 16:07:09 | 7 | 42,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:21 | 29 | 42,655 |
09.09.24 15:51:57 | 179 | 42,650 |
09.09.24 15:51:00 | 8 | 42,650 |
09.09.24 15:49:20 | 30 | 42,650 |
09.09.24 15:47:35 | 1 | 42,660 |
09.09.24 15:46:01 | 238 | 42,610 |
09.09.24 15:46:01 | 132 | 42,610 |
09.09.24 15:44:52 | 3 | 42,655 |
09.09.24 15:44:27 | 1 | 42,655 |
09.09.24 15:38:13 | 2 | 42,625 |
09.09.24 15:36:00 | 42 | 42,660 |
09.09.24 15:36:00 | 400 | 42,660 |
09.09.24 15:36:00 | 138 | 42,660 |
09.09.24 15:30:12 | 171 | 42,580 |
09.09.24 15:30:12 | 20 | 42,580 |