F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:58 | 1,53 Tsd. | 42,615 |
09.09.24 14:28:40 | 2 | 42,610 |
09.09.24 14:22:40 | 2 | 42,640 |
09.09.24 13:59:16 | 2 | 42,650 |
09.09.24 13:52:04 | 100 | 42,635 |
09.09.24 13:51:21 | 200 | 42,630 |
09.09.24 13:50:41 | 11 | 42,645 |
09.09.24 13:45:30 | 2 | 42,650 |
09.09.24 13:43:55 | 160 | 42,660 |
09.09.24 13:41:37 | 2 | 42,660 |
09.09.24 13:41:37 | 2 | 42,660 |
09.09.24 13:40:53 | 93 | 42,660 |
09.09.24 13:38:16 | 2 | 42,655 |
09.09.24 13:29:05 | 24 | 42,700 |
09.09.24 13:28:31 | 103 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:31 | 130 | 42,675 |
09.09.24 13:19:11 | 1 | 42,645 |
09.09.24 13:12:18 | 2 | 42,615 |
09.09.24 13:07:12 | 52 | 42,595 |
09.09.24 13:03:00 | 1,72 Tsd. | 42,605 |
09.09.24 12:59:49 | 176 | 42,595 |
09.09.24 12:58:09 | 69 | 42,595 |
09.09.24 12:56:42 | 18 | 42,580 |
09.09.24 12:56:32 | 2 | 42,580 |
09.09.24 12:56:06 | 349 | 42,585 |
09.09.24 12:55:57 | 50 | 42,590 |
09.09.24 12:55:22 | 2 | 42,595 |
09.09.24 12:55:22 | 2 | 42,595 |
09.09.24 12:54:59 | 75 | 42,605 |
09.09.24 12:54:44 | 3 | 42,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:53:49 | 67 | 42,610 |
09.09.24 12:51:36 | 364 | 42,600 |
09.09.24 12:51:34 | 2 | 42,600 |
09.09.24 12:51:34 | 4 | 42,600 |
09.09.24 12:50:09 | 74 | 42,605 |
09.09.24 12:48:49 | 75 | 42,605 |
09.09.24 12:48:26 | 2 | 42,595 |
09.09.24 12:47:29 | 74 | 42,610 |
09.09.24 12:46:09 | 74 | 42,610 |
09.09.24 12:44:48 | 29 | 42,585 |
09.09.24 12:44:28 | 2 | 42,600 |
09.09.24 12:43:29 | 72 | 42,610 |
09.09.24 12:41:59 | 69 | 42,610 |
09.09.24 12:41:03 | 2 | 42,600 |
09.09.24 12:41:03 | 5 | 42,600 |