F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:08 | 281 | 42,415 |
09.09.24 09:39:07 | 1 | 42,420 |
09.09.24 09:30:22 | 3 | 42,420 |
09.09.24 09:29:02 | 1 | 42,390 |
09.09.24 09:28:26 | 170 | 42,390 |
09.09.24 09:28:25 | 1 | 42,390 |
09.09.24 09:28:19 | 1 | 42,385 |
09.09.24 09:28:19 | 13 | 42,390 |
09.09.24 09:28:19 | 168 | 42,390 |
09.09.24 09:28:19 | 20 | 42,390 |
09.09.24 09:20:11 | 6 | 42,400 |
09.09.24 09:18:17 | 943 | 42,395 |
09.09.24 09:18:02 | 467 | 42,405 |
09.09.24 09:17:25 | 25 | 42,400 |
09.09.24 09:07:35 | 1 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:32 | 36 | 42,400 |
09.09.24 09:04:23 | 2,91 Tsd. | 42,410 |
06.09.24 17:36:24 | 180 | 42,235 |
06.09.24 17:29:57 | 3 | 42,225 |
06.09.24 17:29:48 | 13 | 42,220 |
06.09.24 17:29:10 | 4 | 42,165 |
06.09.24 17:28:18 | 57 | 42,180 |
06.09.24 17:28:02 | 5 | 42,200 |
06.09.24 17:28:02 | 45 | 42,200 |
06.09.24 17:25:00 | 25 | 42,195 |
06.09.24 17:24:21 | 1 | 42,225 |
06.09.24 17:23:50 | 94 | 42,230 |
06.09.24 17:22:26 | 25 | 42,215 |
06.09.24 17:21:14 | 138 | 42,215 |
06.09.24 17:17:15 | 54 | 42,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:01 | 111 | 42,275 |
06.09.24 17:11:46 | 5 | 42,290 |
06.09.24 17:11:06 | 350 | 42,285 |
06.09.24 17:08:26 | 1 | 42,340 |
06.09.24 17:04:39 | 5 | 42,330 |
06.09.24 17:00:33 | 19 | 42,225 |
06.09.24 17:00:33 | 54 | 42,225 |
06.09.24 17:00:33 | 18 | 42,225 |
06.09.24 17:00:33 | 249 | 42,225 |
06.09.24 16:54:54 | 2 | 42,220 |
06.09.24 16:49:46 | 85 | 42,230 |
06.09.24 16:49:44 | 10 | 42,230 |
06.09.24 16:49:36 | 200 | 42,220 |
06.09.24 16:49:31 | 250 | 42,220 |
06.09.24 16:48:24 | 19 | 42,215 |