F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:29 | 14 | 42,605 |
09.09.24 12:40:17 | 248 | 42,590 |
09.09.24 12:38:59 | 1 | 42,600 |
09.09.24 12:38:59 | 2 | 42,600 |
09.09.24 12:38:59 | 67 | 42,600 |
09.09.24 12:35:57 | 2 | 42,590 |
09.09.24 12:35:26 | 2 | 42,590 |
09.09.24 12:27:11 | 2 | 42,575 |
09.09.24 12:24:17 | 1 | 42,595 |
09.09.24 12:16:02 | 30 | 42,575 |
09.09.24 12:16:02 | 137 | 42,575 |
09.09.24 12:15:25 | 3 | 42,580 |
09.09.24 12:13:55 | 11,75 Tsd. | 42,580 |
09.09.24 12:08:03 | 4 | 42,565 |
09.09.24 12:04:32 | 9 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:34 | 249 | 42,510 |
09.09.24 11:48:19 | 271 | 42,500 |
09.09.24 11:48:18 | 1 | 42,505 |
09.09.24 11:47:47 | 500 | 42,510 |
09.09.24 11:47:42 | 20 | 42,530 |
09.09.24 11:47:32 | 376 | 42,505 |
09.09.24 11:47:32 | 11 | 42,530 |
09.09.24 11:47:14 | 818 | 42,505 |
09.09.24 11:46:55 | 2 | 42,535 |
09.09.24 11:43:02 | 144 | 42,535 |
09.09.24 11:41:14 | 140 | 42,545 |
09.09.24 11:39:04 | 2 | 42,535 |
09.09.24 11:39:04 | 8 | 42,535 |
09.09.24 11:39:04 | 110 | 42,530 |
09.09.24 11:37:30 | 2 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:32:50 | 68 | 42,520 |
09.09.24 11:32:28 | 100 | 42,530 |
09.09.24 11:30:47 | 1 | 42,510 |
09.09.24 11:24:50 | 1 | 42,525 |
09.09.24 11:22:25 | 1,34 Tsd. | 42,500 |
09.09.24 11:22:15 | 364 | 42,500 |
09.09.24 11:22:15 | 30 | 42,500 |
09.09.24 11:22:15 | 50 | 42,500 |
09.09.24 11:22:15 | 30 | 42,500 |
09.09.24 11:22:15 | 191 | 42,500 |
09.09.24 11:16:51 | 25 | 42,460 |
09.09.24 11:11:29 | 9 | 42,500 |
09.09.24 11:09:28 | 2 | 42,495 |
09.09.24 11:02:07 | 82 | 42,450 |
09.09.24 11:02:06 | 2 | 42,450 |