F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:03 | 1 | 42,930 |
10.09.24 10:29:58 | 1 | 42,930 |
10.09.24 10:23:34 | 100 | 42,900 |
10.09.24 10:22:32 | 1 | 42,940 |
10.09.24 10:19:43 | 25 | 42,940 |
10.09.24 10:18:56 | 1 | 42,945 |
10.09.24 10:16:57 | 12 | 42,940 |
10.09.24 10:16:25 | 1 | 42,925 |
10.09.24 10:03:38 | 150 | 42,950 |
10.09.24 10:03:38 | 170 | 42,945 |
10.09.24 10:03:38 | 72 | 42,940 |
10.09.24 09:59:57 | 10 | 42,940 |
10.09.24 09:59:57 | 14 | 42,940 |
10.09.24 09:58:12 | 75 | 42,885 |
10.09.24 09:58:09 | 330 | 42,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:24 | 470 | 42,855 |
10.09.24 09:45:17 | 117 | 42,895 |
10.09.24 09:42:52 | 48 | 42,855 |
10.09.24 09:38:31 | 7 | 42,885 |
10.09.24 09:34:05 | 350 | 42,845 |
10.09.24 09:28:41 | 295 | 42,810 |
10.09.24 09:28:41 | 5 | 42,810 |
10.09.24 09:25:00 | 1 | 42,860 |
10.09.24 09:22:40 | 1 | 42,845 |
10.09.24 09:15:53 | 2,73 Tsd. | 42,825 |
10.09.24 09:13:21 | 32 | 42,825 |
10.09.24 09:12:01 | 373 | 42,830 |
10.09.24 09:10:47 | 373 | 42,825 |
10.09.24 09:09:53 | 4 | 42,820 |
10.09.24 09:08:35 | 1 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:59 | 11 | 42,830 |
10.09.24 09:04:29 | 5 | 42,790 |
10.09.24 09:04:29 | 5 | 42,795 |
10.09.24 09:04:29 | 5 | 42,800 |
10.09.24 09:04:29 | 5 | 42,805 |
10.09.24 09:04:29 | 5 | 42,810 |
10.09.24 09:04:29 | 5 | 42,815 |
10.09.24 09:04:29 | 5 | 42,820 |
10.09.24 09:04:29 | 1,43 Tsd. | 42,825 |
09.09.24 17:36:14 | 990 | 42,720 |
09.09.24 17:28:54 | 6 | 42,700 |
09.09.24 17:28:54 | 374 | 42,695 |
09.09.24 17:28:39 | 22 | 42,690 |
09.09.24 17:28:39 | 23 | 42,690 |
09.09.24 17:27:44 | 1,13 Tsd. | 42,680 |