F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:33 | 20 | 42,250 |
06.09.24 14:31:18 | 1,01 Tsd. | 42,260 |
06.09.24 14:31:18 | 32 | 42,270 |
06.09.24 14:31:18 | 23 | 42,275 |
06.09.24 14:31:18 | 28 | 42,280 |
06.09.24 14:31:18 | 17 | 42,285 |
06.09.24 14:31:17 | 83 | 42,280 |
06.09.24 14:31:17 | 10 | 42,285 |
06.09.24 14:31:17 | 108 | 42,290 |
06.09.24 14:31:17 | 9 | 42,295 |
06.09.24 14:30:09 | 117 | 42,360 |
06.09.24 14:29:27 | 9 | 42,310 |
06.09.24 14:29:27 | 3 | 42,315 |
06.09.24 14:29:27 | 3 | 42,315 |
06.09.24 14:29:26 | 3 | 42,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:25 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:24 | 3 | 42,315 |
06.09.24 14:29:23 | 3 | 42,315 |
06.09.24 14:29:23 | 3 | 42,315 |
06.09.24 14:29:22 | 3 | 42,315 |
06.09.24 14:29:20 | 3 | 42,315 |
06.09.24 14:29:19 | 3 | 42,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:29:19 | 3 | 42,315 |
06.09.24 14:29:18 | 3 | 42,315 |
06.09.24 14:29:18 | 3 | 42,315 |
06.09.24 14:29:17 | 3 | 42,315 |
06.09.24 14:29:16 | 3 | 42,315 |
06.09.24 14:29:15 | 3 | 42,315 |
06.09.24 14:29:07 | 3 | 42,315 |
06.09.24 14:29:02 | 221 | 42,320 |
06.09.24 14:28:33 | 5 | 42,335 |
06.09.24 14:28:10 | 193 | 42,320 |
06.09.24 14:21:45 | 23 | 42,350 |
06.09.24 14:06:14 | 2 | 42,350 |
06.09.24 13:51:15 | 12 | 42,330 |
06.09.24 13:43:01 | 27 | 42,315 |
06.09.24 13:30:56 | 10 | 42,320 |