F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:07 | 5 | 42,300 |
06.09.24 13:12:15 | 572 | 42,300 |
06.09.24 13:07:36 | 10 | 42,300 |
06.09.24 13:07:36 | 237 | 42,300 |
06.09.24 13:05:37 | 1 | 42,300 |
06.09.24 13:05:12 | 22 | 42,305 |
06.09.24 12:46:06 | 100 | 42,270 |
06.09.24 12:43:03 | 18 | 42,265 |
06.09.24 12:24:16 | 116 | 42,295 |
06.09.24 12:19:42 | 9 | 42,275 |
06.09.24 12:13:56 | 100 | 42,260 |
06.09.24 12:13:56 | 1 | 42,290 |
06.09.24 12:10:29 | 2 | 42,305 |
06.09.24 12:08:26 | 110 | 42,300 |
06.09.24 12:08:26 | 10 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:59:51 | 26 | 42,300 |
06.09.24 11:48:21 | 249 | 42,315 |
06.09.24 11:48:21 | 46 | 42,315 |
06.09.24 11:48:21 | 5 | 42,315 |
06.09.24 11:44:44 | 5 | 42,340 |
06.09.24 11:36:18 | 1 | 42,330 |
06.09.24 11:33:18 | 253 | 42,300 |
06.09.24 11:33:13 | 25 | 42,300 |
06.09.24 11:27:00 | 3 | 42,265 |
06.09.24 11:26:01 | 110 | 42,290 |
06.09.24 11:23:58 | 51 | 42,280 |
06.09.24 11:16:28 | 48 | 42,280 |
06.09.24 11:15:53 | 115 | 42,295 |
06.09.24 11:11:16 | 24 | 42,280 |
06.09.24 11:11:16 | 75 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:16 | 18 | 42,280 |
06.09.24 10:49:31 | 47 | 42,285 |
06.09.24 10:47:51 | 100 | 42,280 |
06.09.24 10:45:41 | 2 | 42,300 |
06.09.24 10:45:34 | 1 | 42,300 |
06.09.24 10:44:43 | 100 | 42,295 |
06.09.24 10:44:06 | 117 | 42,300 |
06.09.24 10:44:06 | 84 | 42,290 |
06.09.24 10:43:55 | 2 | 42,290 |
06.09.24 10:43:55 | 14 | 42,290 |
06.09.24 10:39:46 | 94 | 42,300 |
06.09.24 10:39:43 | 2 | 42,300 |
06.09.24 10:39:42 | 2 | 42,300 |
06.09.24 10:39:42 | 4 | 42,300 |
06.09.24 10:39:07 | 2 | 42,310 |