Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:15 | - | 1.006,150 |
30.09.24 11:41:50 | - | 1.006,250 |
30.09.24 11:41:48 | - | 1.006,150 |
30.09.24 11:41:10 | - | 1.006,280 |
30.09.24 11:40:53 | - | 1.006,250 |
30.09.24 11:40:46 | - | 1.006,380 |
30.09.24 11:40:14 | - | 1.006,330 |
30.09.24 11:39:39 | - | 1.006,350 |
30.09.24 11:39:08 | - | 1.006,330 |
30.09.24 11:38:46 | - | 1.006,230 |
30.09.24 11:38:31 | - | 1.006,130 |
30.09.24 11:38:18 | - | 1.006,200 |
30.09.24 11:38:00 | - | 1.006,200 |
30.09.24 11:37:49 | - | 1.006,300 |
30.09.24 11:37:39 | - | 1.006,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:18 | - | 1.006,300 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:37:08 | - | 1.006,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:08 | - | 1.006,430 |
30.09.24 11:36:53 | - | 1.006,300 |
30.09.24 11:36:33 | - | 1.006,550 |
30.09.24 11:36:02 | - | 1.006,600 |
30.09.24 11:35:48 | - | 1.006,730 |
30.09.24 11:35:37 | - | 1.006,700 |
30.09.24 11:35:10 | - | 1.006,830 |
30.09.24 11:34:51 | - | 1.006,830 |
30.09.24 11:34:33 | - | 1.006,700 |
30.09.24 11:34:03 | - | 1.006,730 |
30.09.24 11:33:47 | - | 1.006,600 |
30.09.24 11:33:47 | - | 1.006,600 |
30.09.24 11:33:47 | - | 1.006,600 |
30.09.24 11:33:47 | - | 1.006,600 |
30.09.24 11:33:47 | - | 1.006,600 |